1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 布隆迪法郎
  5. 历史

中国银联布隆迪法郎汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000026 (-1.10%)
最高 0.002342 (0.40%)
最低 0.002307 (-1.10%)
平均 0.002325 (-0.34%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-20 0.002307 -0.05% -1.10%
2026-04-19 0.002308 -- -1.05%
2026-04-18 0.002308 -- -1.05%
2026-04-17 0.002308 -0.16% -1.05%
2026-04-16 0.002312 0.02% -0.89%
2026-04-15 0.002312 0.18% -0.92%
2026-04-14 0.002308 -0.22% -1.09%
2026-04-13 0.002313 0.03% -0.88%
2026-04-12 0.002312 -- -0.91%
2026-04-11 0.002312 -- -0.91%
2026-04-10 0.002312 -0.11% -0.91%
2026-04-09 0.002314 -0.56% -0.80%
2026-04-08 0.002327 -0.03% -0.24%
2026-04-07 0.002328 -0.11% -0.21%
2026-04-06 0.002331 0.06% -0.09%
2026-04-05 0.002329 -- -0.15%
2026-04-04 0.002329 -- -0.15%
2026-04-03 0.002329 -0.03% -0.15%
2026-04-02 0.00233 -0.12% -0.13%
2026-04-01 0.002333 0.03% -0.00%
2026-03-31 0.002332 -0.43% -0.03%
2026-03-30 0.002342 0.07% 0.40%
2026-03-29 0.002341 -- 0.32%
2026-03-28 0.002341 -- 0.32%
2026-03-27 0.002341 0.10% 0.32%
2026-03-26 0.002338 0.27% 0.22%
2026-03-25 0.002332 -0.11% -0.05%
2026-03-24 0.002334 -0.25% 0.06%
2026-03-23 0.00234 0.31% 0.31%
2026-03-22 0.002333 -- --
2026-03-21 0.002333 -- --
2026-03-20 0.002333 -- --
更多历史汇率