1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 百慕大元
  5. 历史

中国银联百慕大元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.054865 (-0.77%)
最高 7.171815 (0.10%)
最低 7.108124 (-0.79%)
平均 7.143311 (-0.30%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-04 7.11003 0.03% -0.77%
2025-12-03 7.108124 -0.12% -0.79%
2025-12-02 7.116349 0.03% -0.68%
2025-12-01 7.114243 -0.12% -0.71%
2025-11-30 7.122768 -- -0.59%
2025-11-29 7.122768 -- -0.59%
2025-11-28 7.122768 0.07% -0.59%
2025-11-27 7.117854 -0.12% -0.66%
2025-11-26 7.126379 -0.19% -0.54%
2025-11-25 7.139819 -0.11% -0.35%
2025-11-24 7.147442 -0.09% -0.24%
2025-11-23 7.154162 -- -0.15%
2025-11-22 7.154162 -- -0.15%
2025-11-21 7.154162 -0.05% -0.15%
2025-11-20 7.157472 0.08% -0.10%
2025-11-19 7.151956 0.04% -0.18%
2025-11-18 7.148947 0.06% -0.22%
2025-11-17 7.144935 0.12% -0.28%
2025-11-16 7.136209 -- -0.40%
2025-11-15 7.136209 -- -0.40%
2025-11-14 7.136209 -0.24% -0.40%
2025-11-13 7.153661 -0.07% -0.16%
2025-11-12 7.158776 -0.03% -0.09%
2025-11-11 7.160983 0.02% -0.05%
2025-11-10 7.159278 -0.04% -0.08%
2025-11-09 7.162086 -- -0.04%
2025-11-08 7.162086 -- -0.04%
2025-11-07 7.162086 -0.03% -0.04%
2025-11-06 7.163992 -0.11% -0.01%
2025-11-05 7.171815 0.10% 0.10%
2025-11-04 7.164895 -- --
更多历史汇率