1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 百慕大元
  5. 历史

中国银联百慕大元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.074925 (-1.08%)
最高 6.958576 (0.00%)
最低 6.854664 (-1.49%)
平均 6.885632 (-1.05%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-30 6.883651 0.09% -1.08%
2026-04-29 6.877131 0.15% -1.17%
2026-04-28 6.867001 -0.09% -1.32%
2026-04-27 6.87332 -0.04% -1.23%
2026-04-26 6.876128 -- -1.18%
2026-04-25 6.876128 -- -1.18%
2026-04-24 6.876128 0.12% -1.18%
2026-04-23 6.868004 0.01% -1.30%
2026-04-22 6.867603 0.19% -1.31%
2026-04-21 6.854664 -0.10% -1.49%
2026-04-20 6.861184 -0.04% -1.40%
2026-04-19 6.864092 -- -1.36%
2026-04-18 6.864092 -- -1.36%
2026-04-17 6.864092 0.09% -1.36%
2026-04-16 6.857874 0.02% -1.45%
2026-04-15 6.856269 -0.05% -1.47%
2026-04-14 6.85998 -0.21% -1.42%
2026-04-13 6.874423 0.04% -1.21%
2026-04-12 6.871916 -- -1.25%
2026-04-11 6.871916 -- -1.25%
2026-04-10 6.871916 -0.06% -1.25%
2026-04-09 6.876229 -0.09% -1.18%
2026-04-08 6.882347 -0.53% -1.10%
2026-04-07 6.919157 -0.11% -0.57%
2026-04-06 6.927081 0.19% -0.45%
2026-04-05 6.913741 -- -0.64%
2026-04-04 6.913741 -- -0.64%
2026-04-03 6.913741 -0.14% -0.64%
2026-04-02 6.923771 -0.04% -0.50%
2026-04-01 6.92658 -0.30% -0.46%
2026-03-31 6.947743 -0.16% -0.16%
2026-03-30 6.958576 -- --
更多历史汇率