1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 百慕大元
  5. 历史

中国银联百慕大元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.079338 (-1.13%)
最高 6.997793 (0.10%)
最低 6.897894 (-1.33%)
平均 6.951646 (-0.56%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-02 6.911334 0.19% -1.13%
2026-03-01 6.897894 -- -1.33%
2026-02-28 6.897894 -- -1.33%
2026-02-27 6.897894 -0.02% -1.33%
2026-02-26 6.899599 -0.24% -1.30%
2026-02-25 6.916249 -0.34% -1.06%
2026-02-24 6.939719 -0.10% -0.73%
2026-02-23 6.94654 -- -0.63%
2026-02-22 6.94654 -- -0.63%
2026-02-21 6.94654 -- -0.63%
2026-02-20 6.94654 0.01% -0.63%
2026-02-19 6.945537 -0.01% -0.65%
2026-02-18 6.94654 0.03% -0.63%
2026-02-17 6.944534 -0.06% -0.66%
2026-02-16 6.948546 0.06% -0.60%
2026-02-15 6.944634 -- -0.66%
2026-02-14 6.944634 -- -0.66%
2026-02-13 6.944634 -0.05% -0.66%
2026-02-12 6.948345 -0.08% -0.61%
2026-02-11 6.953761 -0.08% -0.53%
2026-02-10 6.959478 -0.21% -0.45%
2026-02-09 6.973821 -0.09% -0.24%
2026-02-08 6.98014 -- -0.15%
2026-02-07 6.98014 -- -0.15%
2026-02-06 6.98014 -0.11% -0.15%
2026-02-05 6.987763 0.21% -0.04%
2026-02-04 6.973019 -0.11% -0.25%
2026-02-03 6.980441 -0.25% -0.15%
2026-02-02 6.997793 0.10% 0.10%
2026-02-01 6.990672 -- --
2026-01-31 6.990672 -- --
2026-01-30 6.990672 -- --
更多历史汇率