1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 百慕大元
  5. 历史

中国银联百慕大元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.004012 (0.06%)
最高 7.250853 (0.40%)
最低 7.194885 (-0.38%)
平均 7.221646 (-0.01%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-19 7.226179 0.03% 0.06%
2025-08-18 7.224173 0.03% 0.03%
2025-08-17 7.221665 -- -0.01%
2025-08-16 7.221665 -- -0.01%
2025-08-15 7.221665 0.10% -0.01%
2025-08-14 7.214142 -0.13% -0.11%
2025-08-13 7.22337 -0.07% 0.02%
2025-08-12 7.228185 0.06% 0.08%
2025-08-11 7.224173 -0.01% 0.03%
2025-08-10 7.224674 -- 0.03%
2025-08-09 7.224674 -- 0.03%
2025-08-08 7.224674 0.01% 0.03%
2025-08-07 7.223671 -0.07% 0.02%
2025-08-06 7.228686 0.14% 0.09%
2025-08-05 7.218656 -0.20% -0.05%
2025-08-04 7.2332 -0.24% 0.15%
2025-08-03 7.250853 -- 0.40%
2025-08-02 7.250853 -- 0.40%
2025-08-01 7.250853 0.23% 0.40%
2025-07-31 7.234303 0.25% 0.17%
2025-07-30 7.216148 -0.03% -0.08%
2025-07-29 7.218154 0.12% -0.06%
2025-07-28 7.209629 0.13% -0.17%
2025-07-27 7.200602 -- -0.30%
2025-07-26 7.200602 -- -0.30%
2025-07-25 7.200602 0.08% -0.30%
2025-07-24 7.194885 -0.20% -0.38%
2025-07-23 7.209629 -0.03% -0.17%
2025-07-22 7.211635 -0.07% -0.15%
2025-07-21 7.21665 -0.08% -0.08%
2025-07-20 7.222167 -- --
更多历史汇率