1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 百慕大元
  5. 历史

中国银联百慕大元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.009729 (-0.14%)
最高 6.850351 (0.56%)
最低 6.802708 (-0.14%)
平均 6.824328 (0.17%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-21 6.802708 -0.14% -0.14%
2026-07-20 6.812136 -0.02% -0.00%
2026-07-19 6.813641 -- 0.02%
2026-07-18 6.813641 -- 0.02%
2026-07-17 6.813641 0.09% 0.02%
2026-07-16 6.807723 0.05% -0.07%
2026-07-15 6.804413 -0.25% -0.12%
2026-07-14 6.821163 0.02% 0.13%
2026-07-13 6.819659 -0.12% 0.11%
2026-07-12 6.827683 -- 0.22%
2026-07-11 6.827683 -- 0.22%
2026-07-10 6.827683 -0.17% 0.22%
2026-07-09 6.839218 -0.02% 0.39%
2026-07-08 6.840421 0.13% 0.41%
2026-07-07 6.831795 0.12% 0.28%
2026-07-06 6.823872 0.05% 0.17%
2026-07-05 6.820461 -- 0.12%
2026-07-04 6.820461 -- 0.12%
2026-07-03 6.820461 -0.15% 0.12%
2026-07-02 6.830592 0.02% 0.27%
2026-07-01 6.828987 -0.04% 0.24%
2026-06-30 6.831695 -0.14% 0.28%
2026-06-29 6.841224 0.05% 0.42%
2026-06-28 6.837513 -- 0.37%
2026-06-27 6.837513 -- 0.37%
2026-06-26 6.837513 -0.19% 0.37%
2026-06-25 6.850351 0.32% 0.56%
2026-06-24 6.828185 0.23% 0.23%
2026-06-23 6.812839 -0.06% 0.01%
2026-06-22 6.816851 0.06% 0.06%
2026-06-21 6.812437 -- --
更多历史汇率