1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 百慕大元
  5. 历史

中国银联百慕大元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.090572 (-1.27%)
最高 7.139819 (0.00%)
最低 7.049248 (-1.27%)
平均 7.099279 (-0.57%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-26 7.049248 -0.08% -1.27%
2025-12-25 7.054564 -0.20% -1.19%
2025-12-24 7.068907 -0.13% -0.99%
2025-12-23 7.078134 -0.02% -0.86%
2025-12-22 7.07984 -0.03% -0.84%
2025-12-21 7.081645 -- -0.81%
2025-12-20 7.081645 -- -0.81%
2025-12-19 7.081645 -0.05% -0.81%
2025-12-18 7.084855 0.05% -0.77%
2025-12-17 7.081545 -0.05% -0.82%
2025-12-16 7.084855 -0.14% -0.77%
2025-12-15 7.094584 -0.02% -0.63%
2025-12-14 7.096189 -- -0.61%
2025-12-13 7.096189 -- -0.61%
2025-12-12 7.096189 -0.07% -0.61%
2025-12-11 7.101204 -0.06% -0.54%
2025-12-10 7.105316 -0.07% -0.48%
2025-12-09 7.110632 -0.03% -0.41%
2025-12-08 7.112839 0.01% -0.38%
2025-12-07 7.111936 -- -0.39%
2025-12-06 7.111936 -- -0.39%
2025-12-05 7.111936 0.03% -0.39%
2025-12-04 7.11003 0.03% -0.42%
2025-12-03 7.108124 -0.12% -0.44%
2025-12-02 7.116349 0.03% -0.33%
2025-12-01 7.114243 -0.12% -0.36%
2025-11-30 7.122768 -- -0.24%
2025-11-29 7.122768 -- -0.24%
2025-11-28 7.122768 0.07% -0.24%
2025-11-27 7.117854 -0.12% -0.31%
2025-11-26 7.126379 -0.19% -0.19%
2025-11-25 7.139819 -- --
更多历史汇率