1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 百慕大元
  5. 历史

中国银联百慕大元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.009027 (0.12%)
最高 7.394082 (1.29%)
最低 7.299599 (0.00%)
平均 7.3416 (0.58%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 7.308626 -0.10% 0.12%
2025-04-30 7.316148 -0.19% 0.23%
2025-04-29 7.330291 -0.09% 0.42%
2025-04-28 7.33681 -0.01% 0.51%
2025-04-27 7.337813 -- 0.52%
2025-04-26 7.337813 -- 0.52%
2025-04-25 7.337813 -- 0.52%
2025-04-24 7.337813 -0.14% 0.52%
2025-04-23 7.348345 -0.03% 0.67%
2025-04-22 7.350351 0.20% 0.70%
2025-04-21 7.335807 -0.08% 0.50%
2025-04-20 7.341825 -- 0.58%
2025-04-19 7.341825 -- 0.58%
2025-04-18 7.341825 -0.16% 0.58%
2025-04-17 7.353862 -0.13% 0.74%
2025-04-16 7.36339 0.14% 0.87%
2025-04-15 7.35336 0.12% 0.74%
2025-04-14 7.344333 -0.18% 0.61%
2025-04-13 7.357874 -- 0.80%
2025-04-12 7.357874 -- 0.80%
2025-04-11 7.357874 -0.46% 0.80%
2025-04-10 7.391575 -0.03% 1.26%
2025-04-09 7.394082 0.22% 1.29%
2025-04-08 7.378034 0.34% 1.07%
2025-04-07 7.352859 0.42% 0.73%
2025-04-06 7.321765 -- 0.30%
2025-04-05 7.321765 -- 0.30%
2025-04-04 7.321765 -0.30% 0.30%
2025-04-03 7.343831 0.43% 0.61%
2025-04-02 7.312136 0.14% 0.17%
2025-04-01 7.302106 0.03% 0.03%
2025-03-31 7.299599 -- --
更多历史汇率