中国银联文莱元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.042977 (-0.77%)
最高 5.580028 (0.05%)
最低 5.519446 (-1.04%)
平均 5.546801 (-0.55%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-21 5.534402 0.01% -0.77%
2025-10-20 5.534035 -0.09% -0.78%
2025-10-19 5.538747 -- -0.69%
2025-10-18 5.538747 -- -0.69%
2025-10-17 5.538747 -0.03% -0.69%
2025-10-16 5.540531 0.23% -0.66%
2025-10-15 5.528017 0.06% -0.89%
2025-10-14 5.524584 -0.10% -0.95%
2025-10-13 5.529991 0.19% -0.85%
2025-10-12 5.519446 -- -1.04%
2025-10-11 5.519446 -- -1.04%
2025-10-10 5.519446 -0.40% -1.04%
2025-10-09 5.541593 0.12% -0.64%
2025-10-08 5.535034 -0.28% -0.76%
2025-10-07 5.550457 -0.02% -0.48%
2025-10-06 5.551524 -0.13% -0.46%
2025-10-05 5.558622 -- -0.34%
2025-10-04 5.558622 -- -0.34%
2025-10-03 5.558622 -0.13% -0.34%
2025-10-02 5.565962 0.23% -0.20%
2025-10-01 5.553022 0.04% -0.44%
2025-09-30 5.550698 -0.11% -0.48%
2025-09-29 5.556993 0.19% -0.37%
2025-09-28 5.546647 -- -0.55%
2025-09-27 5.546647 -- -0.55%
2025-09-26 5.546647 -0.38% -0.55%
2025-09-25 5.567972 -0.05% -0.17%
2025-09-24 5.570814 -0.17% -0.12%
2025-09-23 5.580028 0.23% 0.05%
2025-09-22 5.567408 -0.18% -0.18%
2025-09-21 5.577379 -- --