1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 文莱元
  5. 历史

中国银联文莱元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.01254 (0.23%)
最高 5.399521 (0.23%)
最低 5.376172 (-0.20%)
平均 5.3883 (0.02%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-02 5.399521 -- 0.23%
2026-05-01 5.399521 0.43% 0.23%
2026-04-30 5.376172 -0.21% -0.20%
2026-04-29 5.387279 0.02% 0.01%
2026-04-28 5.386094 -0.07% -0.02%
2026-04-27 5.389782 0.18% 0.05%
2026-04-26 5.380172 -- -0.13%
2026-04-25 5.380172 -- -0.13%
2026-04-24 5.380172 -0.08% -0.13%
2026-04-23 5.384347 -0.18% -0.05%
2026-04-22 5.394182 -0.01% 0.13%
2026-04-21 5.394824 0.05% 0.15%
2026-04-20 5.392105 -0.02% 0.10%
2026-04-19 5.393119 -- 0.11%
2026-04-18 5.393119 -- 0.11%
2026-04-17 5.393119 -0.11% 0.11%
2026-04-16 5.39905 0.12% 0.22%
2026-04-15 5.39248 0.14% 0.10%
2026-04-14 5.385022 -0.03% -0.04%
2026-04-13 5.386424 -0.19% -0.01%
2026-04-12 5.396722 -- 0.18%
2026-04-11 5.396722 -- 0.18%
2026-04-10 5.396722 0.08% 0.18%
2026-04-09 5.392275 -0.08% 0.10%
2026-04-08 5.396649 0.35% 0.18%
2026-04-07 5.377653 -0.07% -0.17%
2026-04-06 5.381302 0.08% -0.11%
2026-04-05 5.376996 -- -0.19%
2026-04-04 5.376996 -- -0.19%
2026-04-03 5.376996 -0.11% -0.19%
2026-04-02 5.382913 -0.08% -0.08%
2026-04-01 5.386981 -- --
更多历史汇率