1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 文莱元
  5. 历史

中国银联文莱元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.005706 (0.10%)
最高 5.640235 (1.08%)
最低 5.579725 (0.00%)
平均 5.610364 (0.55%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-01 5.585431 -0.14% 0.10%
2025-08-31 5.59322 -- 0.24%
2025-08-30 5.59322 -- 0.24%
2025-08-29 5.59322 -0.12% 0.24%
2025-08-28 5.599896 0.16% 0.36%
2025-08-27 5.590727 -0.19% 0.20%
2025-08-26 5.601468 -0.25% 0.39%
2025-08-25 5.615428 0.22% 0.64%
2025-08-24 5.602957 -- 0.42%
2025-08-23 5.602957 -- 0.42%
2025-08-22 5.602957 -0.22% 0.42%
2025-08-21 5.615274 -0.06% 0.64%
2025-08-20 5.618847 -0.08% 0.70%
2025-08-19 5.623266 -0.19% 0.78%
2025-08-18 5.633981 0.17% 0.97%
2025-08-17 5.624569 -- 0.80%
2025-08-16 5.624569 -- 0.80%
2025-08-15 5.624569 -0.28% 0.80%
2025-08-14 5.640235 0.22% 1.08%
2025-08-13 5.62765 0.16% 0.86%
2025-08-12 5.618488 -0.10% 0.69%
2025-08-11 5.623894 -0.06% 0.79%
2025-08-10 5.627131 -- 0.85%
2025-08-09 5.627131 -- 0.85%
2025-08-08 5.627131 0.12% 0.85%
2025-08-07 5.620659 0.16% 0.73%
2025-08-06 5.611463 0.10% 0.57%
2025-08-05 5.60607 -0.18% 0.47%
2025-08-04 5.616056 0.65% 0.65%
2025-08-03 5.579725 -- --
2025-08-02 5.579725 -- --
2025-08-01 5.579725 -- --
更多历史汇率