1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 文莱元
  5. 历史

中国银联文莱元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.152914 (2.81%)
最高 5.629218 (3.57%)
最低 5.434935 (0.00%)
平均 5.549195 (2.10%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 5.587848 -0.05% 2.81%
2025-04-30 5.590607 -0.09% 2.86%
2025-04-29 5.595428 0.37% 2.95%
2025-04-28 5.574872 -0.19% 2.57%
2025-04-27 5.585608 -- 2.77%
2025-04-26 5.585608 -- 2.77%
2025-04-25 5.585608 0.02% 2.77%
2025-04-24 5.584333 -0.37% 2.75%
2025-04-23 5.604931 -0.43% 3.13%
2025-04-22 5.629218 0.21% 3.57%
2025-04-21 5.617434 0.34% 3.36%
2025-04-20 5.598464 -- 3.01%
2025-04-19 5.598464 -- 3.01%
2025-04-18 5.598464 0.03% 3.01%
2025-04-17 5.596972 0.06% 2.98%
2025-04-16 5.593581 0.15% 2.92%
2025-04-15 5.585325 0.20% 2.77%
2025-04-14 5.574446 0.60% 2.57%
2025-04-13 5.541193 -- 1.96%
2025-04-12 5.541193 -- 1.96%
2025-04-11 5.541193 0.75% 1.96%
2025-04-10 5.499684 0.41% 1.19%
2025-04-09 5.477301 0.26% 0.78%
2025-04-08 5.463187 0.16% 0.52%
2025-04-07 5.454441 -0.72% 0.36%
2025-04-06 5.493727 -- 1.08%
2025-04-05 5.493727 -- 1.08%
2025-04-04 5.493727 0.59% 1.08%
2025-04-03 5.461519 0.36% 0.49%
2025-04-02 5.441995 0.13% 0.13%
2025-04-01 5.434935 -- --
更多历史汇率