1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 文莱元
  5. 历史

中国银联文莱元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.039235 (0.74%)
最高 5.333041 (0.74%)
最低 5.291287 (-0.05%)
平均 5.310367 (0.31%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-05 5.333041 -- 0.74%
2026-09-04 5.333041 0.27% 0.74%
2026-09-03 5.318682 0.20% 0.47%
2026-09-02 5.307936 -0.12% 0.27%
2026-09-01 5.314382 0.04% 0.39%
2026-08-31 5.312494 -0.14% 0.35%
2026-08-30 5.319962 -- 0.49%
2026-08-29 5.319962 -- 0.49%
2026-08-28 5.319962 0.01% 0.49%
2026-08-27 5.319417 -0.08% 0.48%
2026-08-26 5.323806 0.03% 0.57%
2026-08-25 5.32199 -0.08% 0.53%
2026-08-24 5.326177 0.09% 0.61%
2026-08-23 5.321356 -- 0.52%
2026-08-22 5.321356 -- 0.52%
2026-08-21 5.321356 0.02% 0.52%
2026-08-20 5.320038 0.29% 0.50%
2026-08-19 5.304657 -0.04% 0.20%
2026-08-18 5.306963 0.01% 0.25%
2026-08-17 5.306672 0.17% 0.24%
2026-08-16 5.297407 -- 0.07%
2026-08-15 5.297407 -- 0.07%
2026-08-14 5.297407 -0.04% 0.07%
2026-08-13 5.299689 0.04% 0.11%
2026-08-12 5.297636 -0.04% 0.07%
2026-08-11 5.299548 -0.05% 0.11%
2026-08-10 5.302342 0.21% 0.16%
2026-08-09 5.291287 -- -0.05%
2026-08-08 5.291287 -- -0.05%
2026-08-07 5.291287 -0.15% -0.05%
2026-08-06 5.299387 0.11% 0.11%
2026-08-05 5.293807 -- --
更多历史汇率