1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 文莱元
  5. 历史

中国银联文莱元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.041503 (0.74%)
最高 5.638328 (0.84%)
最低 5.585479 (-0.10%)
平均 5.616395 (0.45%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 5.632814 -0.10% 0.74%
2025-06-15 5.638328 -- 0.84%
2025-06-14 5.638328 -- 0.84%
2025-06-13 5.638328 0.03% 0.84%
2025-06-12 5.636503 0.43% 0.81%
2025-06-11 5.612566 0.04% 0.38%
2025-06-10 5.610572 -0.15% 0.34%
2025-06-09 5.618782 0.06% 0.49%
2025-06-08 5.615323 -- 0.43%
2025-06-07 5.615323 -- 0.43%
2025-06-06 5.615323 -0.02% 0.43%
2025-06-05 5.616429 0.14% 0.45%
2025-06-04 5.608679 -0.33% 0.31%
2025-06-03 5.627047 0.20% 0.64%
2025-06-02 5.615824 0.04% 0.44%
2025-06-01 5.613298 -- 0.39%
2025-05-31 5.613298 -- 0.39%
2025-05-30 5.613298 0.16% 0.39%
2025-05-29 5.604444 -0.19% 0.23%
2025-05-28 5.615342 -0.31% 0.43%
2025-05-27 5.633012 -0.01% 0.75%
2025-05-26 5.633682 0.38% 0.76%
2025-05-25 5.612592 -- 0.38%
2025-05-24 5.612592 -- 0.38%
2025-05-23 5.612592 -0.08% 0.38%
2025-05-22 5.617131 0.11% 0.46%
2025-05-21 5.610772 0.05% 0.35%
2025-05-20 5.607929 0.40% 0.30%
2025-05-19 5.585479 -0.10% -0.10%
2025-05-18 5.591311 -- --
2025-05-17 5.591311 -- --
更多历史汇率