1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 文莱元
  5. 历史

中国银联文莱元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.012939 (0.24%)
最高 5.494587 (0.36%)
最低 5.464614 (-0.19%)
平均 5.486032 (0.21%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-21 5.487733 -- 0.24%
2025-12-20 5.487733 -- 0.24%
2025-12-19 5.487733 0.06% 0.24%
2025-12-18 5.484695 -0.12% 0.18%
2025-12-17 5.491059 -0.04% 0.30%
2025-12-16 5.492987 -0.02% 0.33%
2025-12-15 5.494141 -0.01% 0.35%
2025-12-14 5.494532 -- 0.36%
2025-12-13 5.494532 -- 0.36%
2025-12-12 5.494532 -0.00% 0.36%
2025-12-11 5.494587 0.32% 0.36%
2025-12-10 5.476792 -0.07% 0.04%
2025-12-09 5.480467 -0.20% 0.10%
2025-12-08 5.491691 0.03% 0.31%
2025-12-07 5.490147 -- 0.28%
2025-12-06 5.490147 -- 0.28%
2025-12-05 5.490147 0.01% 0.28%
2025-12-04 5.489523 0.08% 0.27%
2025-12-03 5.485299 -0.07% 0.19%
2025-12-02 5.489104 -0.05% 0.26%
2025-12-01 5.491927 0.02% 0.31%
2025-11-30 5.490667 -- 0.29%
2025-11-29 5.490667 -- 0.29%
2025-11-28 5.490667 -0.05% 0.29%
2025-11-27 5.493655 0.30% 0.34%
2025-11-26 5.477406 0.07% 0.05%
2025-11-25 5.473643 0.17% -0.02%
2025-11-24 5.464614 -0.14% -0.19%
2025-11-23 5.472472 -- -0.04%
2025-11-22 5.472472 -- -0.04%
2025-11-21 5.472472 -0.04% -0.04%
2025-11-20 5.474794 -- --
更多历史汇率