1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 文莱元
  5. 历史

中国银联文莱元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.006719 (-0.13%)
最高 5.291863 (0.30%)
最低 5.265208 (-0.21%)
平均 5.278322 (0.04%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-21 5.269536 -0.12% -0.13%
2026-07-20 5.275818 -0.04% -0.01%
2026-07-19 5.278005 -- 0.03%
2026-07-18 5.278005 -- 0.03%
2026-07-17 5.278005 -0.06% 0.03%
2026-07-16 5.281399 0.15% 0.10%
2026-07-15 5.273513 0.10% -0.05%
2026-07-14 5.268121 -0.09% -0.15%
2026-07-13 5.27266 -0.30% -0.07%
2026-07-12 5.288678 -- 0.24%
2026-07-11 5.288678 -- 0.24%
2026-07-10 5.288678 -0.01% 0.24%
2026-07-09 5.289418 0.02% 0.25%
2026-07-08 5.288304 -0.07% 0.23%
2026-07-07 5.291863 0.23% 0.30%
2026-07-06 5.279795 -0.04% 0.07%
2026-07-05 5.281652 -- 0.10%
2026-07-04 5.281652 -- 0.10%
2026-07-03 5.281652 0.15% 0.10%
2026-07-02 5.27357 0.04% -0.05%
2026-07-01 5.271314 -0.19% -0.09%
2026-06-30 5.281558 -0.04% 0.10%
2026-06-29 5.283614 0.21% 0.14%
2026-06-28 5.272604 -- -0.07%
2026-06-27 5.272604 -- -0.07%
2026-06-26 5.272604 -0.16% -0.07%
2026-06-25 5.281282 0.31% 0.10%
2026-06-24 5.265208 -0.05% -0.21%
2026-06-23 5.267998 -0.15% -0.16%
2026-06-22 5.275996 -0.00% -0.00%
2026-06-21 5.276256 -- --
2026-06-20 5.276256 -- --
更多历史汇率