1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 文莱元
  5. 历史

中国银联文莱元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.051895 (0.95%)
最高 5.538292 (1.73%)
最低 5.438379 (-0.10%)
平均 5.483022 (0.72%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-14 5.495912 -- 0.95%
2026-02-13 5.495912 -0.22% 0.95%
2026-02-12 5.508002 0.16% 1.18%
2026-02-11 5.499436 0.00% 1.02%
2026-02-10 5.49939 0.22% 1.02%
2026-02-09 5.487093 0.18% 0.79%
2026-02-08 5.476983 -- 0.61%
2026-02-07 5.476983 -- 0.61%
2026-02-06 5.476983 -0.23% 0.61%
2026-02-05 5.489425 -0.06% 0.83%
2026-02-04 5.492945 -0.02% 0.90%
2026-02-03 5.494031 -0.21% 0.92%
2026-02-02 5.505738 -0.18% 1.13%
2026-02-01 5.515758 -- 1.32%
2026-01-31 5.515758 -- 1.32%
2026-01-30 5.515758 -0.32% 1.32%
2026-01-29 5.533263 -0.09% 1.64%
2026-01-28 5.538292 0.51% 1.73%
2026-01-27 5.51021 0.01% 1.22%
2026-01-26 5.509421 0.66% 1.20%
2026-01-25 5.473209 -- 0.54%
2026-01-24 5.473209 -- 0.54%
2026-01-23 5.473209 0.37% 0.54%
2026-01-22 5.452985 -0.05% 0.16%
2026-01-21 5.45561 0.20% 0.21%
2026-01-20 5.444828 0.03% 0.01%
2026-01-19 5.443302 0.09% -0.01%
2026-01-18 5.438379 -- -0.10%
2026-01-17 5.438379 -- -0.10%
2026-01-16 5.438379 -0.10% -0.10%
2026-01-15 5.443905 -0.00% -0.00%
2026-01-14 5.444017 -- --
更多历史汇率