1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 文莱元
  5. 历史
历史汇率趋势

中国银联文莱元汇率历史与走势图

查看文莱元历史汇率走势、涨跌变化与关键统计

货币 选择
日期 更改
涨跌 -0.035041 (-0.67%)
最高 5.261122 (0.00%)
最低 5.226082 (-0.67%)
平均 5.246032 (-0.29%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-11-12 5.226082 -0.31% -0.67%
2026-11-11 5.242552 -0.11% -0.35%
2026-11-10 5.248488 0.23% -0.24%
2026-11-09 5.236536 -0.13% -0.47%
2026-11-08 5.243167 -- -0.34%
2026-11-07 5.243167 -- -0.34%
2026-11-06 5.243167 -0.23% -0.34%
2026-11-05 5.255461 0.14% -0.11%
2026-11-04 5.248052 0.21% -0.25%
2026-11-03 5.237305 0.09% -0.45%
2026-11-02 5.232351 -0.16% -0.55%
2026-11-01 5.240865 -- -0.39%
2026-10-31 5.240865 -- -0.39%
2026-10-30 5.240865 0.08% -0.39%
2026-10-29 5.236726 0.10% -0.46%
2026-10-28 5.231376 -0.09% -0.57%
2026-10-27 5.235974 -0.23% -0.48%
2026-10-26 5.247994 -0.10% -0.25%
2026-10-25 5.253031 -- -0.15%
2026-10-24 5.253031 -- -0.15%
2026-10-23 5.253031 -0.02% -0.15%
2026-10-22 5.254189 0.00% -0.13%
2026-10-21 5.254163 0.03% -0.13%
2026-10-20 5.252438 -0.05% -0.17%
2026-10-19 5.255029 0.15% -0.12%
2026-10-18 5.246912 -- -0.27%
2026-10-17 5.246912 -- -0.27%
2026-10-16 5.246912 -0.06% -0.27%
2026-10-15 5.250166 -0.14% -0.21%
2026-10-14 5.257502 -0.00% -0.07%
2026-10-13 5.257602 -0.07% -0.07%
2026-10-12 5.261122 -- --
更多历史汇率