1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 玻利维亚诺
  5. 历史

中国银联玻利维亚诺汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.008374 (-0.81%)
最高 1.034362 (0.20%)
最低 1.023966 (-0.81%)
平均 1.029394 (-0.29%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-11 1.023966 -0.06% -0.81%
2025-12-10 1.024559 -0.22% -0.75%
2025-12-09 1.026806 0.11% -0.54%
2025-12-08 1.025644 -0.13% -0.65%
2025-12-07 1.026994 -- -0.52%
2025-12-06 1.026994 -- -0.52%
2025-12-05 1.026994 0.17% -0.52%
2025-12-04 1.025239 -0.12% -0.69%
2025-12-03 1.026444 0.03% -0.57%
2025-12-02 1.02615 -0.33% -0.60%
2025-12-01 1.029558 0.24% -0.27%
2025-11-30 1.027075 -- -0.51%
2025-11-29 1.027075 -- -0.51%
2025-11-28 1.027075 -0.15% -0.51%
2025-11-27 1.028592 -0.05% -0.36%
2025-11-26 1.02908 -0.04% -0.32%
2025-11-25 1.029534 -0.47% -0.27%
2025-11-24 1.034362 0.27% 0.20%
2025-11-23 1.031602 -- -0.07%
2025-11-22 1.031602 -- -0.07%
2025-11-21 1.031602 -0.19% -0.07%
2025-11-20 1.03357 0.22% 0.12%
2025-11-19 1.031284 -0.17% -0.10%
2025-11-18 1.033085 -0.09% 0.07%
2025-11-17 1.033999 0.34% 0.16%
2025-11-16 1.030499 -- -0.18%
2025-11-15 1.030499 -- -0.18%
2025-11-14 1.030499 -0.10% -0.18%
2025-11-13 1.03153 -0.22% -0.08%
2025-11-12 1.033758 0.11% 0.14%
2025-11-11 1.032586 0.02% 0.02%
2025-11-10 1.03234 -- --
更多历史汇率