1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 玻利维亚诺
  5. 历史

中国银联玻利维亚诺汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.012979 (-2.32%)
最高 0.587639 (5.16%)
最低 0.545823 (-2.32%)
平均 0.575319 (2.96%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-05 0.545823 -- -2.32%
2026-09-04 0.545823 -1.85% -2.32%
2026-09-03 0.556132 -0.02% -0.48%
2026-09-02 0.556231 -2.33% -0.46%
2026-09-01 0.569488 -0.21% 1.91%
2026-08-31 0.570662 -2.28% 2.12%
2026-08-30 0.583955 -- 4.50%
2026-08-29 0.583955 -- 4.50%
2026-08-28 0.583955 -0.01% 4.50%
2026-08-27 0.584033 -0.22% 4.52%
2026-08-26 0.585342 -0.33% 4.75%
2026-08-25 0.587268 -0.06% 5.09%
2026-08-24 0.587639 0.39% 5.16%
2026-08-23 0.585349 -- 4.75%
2026-08-22 0.585349 -- 4.75%
2026-08-21 0.585349 -0.19% 4.75%
2026-08-20 0.586449 -0.07% 4.95%
2026-08-19 0.586841 0.18% 5.02%
2026-08-18 0.585783 0.36% 4.83%
2026-08-17 0.583688 0.48% 4.45%
2026-08-16 0.580878 -- 3.95%
2026-08-15 0.580878 -- 3.95%
2026-08-14 0.580878 0.37% 3.95%
2026-08-13 0.578717 0.62% 3.56%
2026-08-12 0.575172 0.68% 2.93%
2026-08-11 0.57128 0.22% 2.23%
2026-08-10 0.570046 -0.19% 2.01%
2026-08-09 0.571112 -- 2.20%
2026-08-08 0.571112 -- 2.20%
2026-08-07 0.571112 1.78% 2.20%
2026-08-06 0.561113 0.41% 0.41%
2026-08-05 0.558803 -- --
更多历史汇率