1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 玻利维亚诺
  5. 历史

中国银联玻利维亚诺汇率历史与走势图

货币 选择
日期 更改
涨跌 0.001808 (0.18%)
最高 1.037396 (0.58%)
最低 1.0314 (0.00%)
平均 1.034673 (0.32%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-23 1.033208 -0.13% 0.18%
2025-10-22 1.03454 0.21% 0.30%
2025-10-21 1.032383 -0.24% 0.10%
2025-10-20 1.034845 -0.04% 0.33%
2025-10-19 1.035273 -- 0.38%
2025-10-18 1.035273 -- 0.38%
2025-10-17 1.035273 -0.03% 0.38%
2025-10-16 1.035607 0.20% 0.41%
2025-10-15 1.033584 -0.22% 0.21%
2025-10-14 1.03583 0.19% 0.43%
2025-10-13 1.033873 -0.12% 0.24%
2025-10-12 1.035105 -- 0.36%
2025-10-11 1.035105 -- 0.36%
2025-10-10 1.035105 0.06% 0.36%
2025-10-09 1.034524 -0.10% 0.30%
2025-10-08 1.035511 0.14% 0.40%
2025-10-07 1.034018 -0.33% 0.25%
2025-10-06 1.037396 0.18% 0.58%
2025-10-05 1.035534 -- 0.40%
2025-10-04 1.035534 -- 0.40%
2025-10-03 1.035534 -- 0.40%
2025-10-02 1.035534 0.07% 0.40%
2025-10-01 1.034787 0.15% 0.33%
2025-09-30 1.033222 -0.21% 0.18%
2025-09-29 1.035366 0.05% 0.38%
2025-09-28 1.034828 -- 0.33%
2025-09-27 1.034828 -- 0.33%
2025-09-26 1.034828 -0.06% 0.33%
2025-09-25 1.035482 0.38% 0.40%
2025-09-24 1.031545 0.01% 0.01%
2025-09-23 1.0314 -- --
更多历史汇率