1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 玻利维亚诺
  5. 历史
历史汇率趋势

中国银联玻利维亚诺汇率历史与走势图

查看玻利维亚诺历史汇率走势、涨跌变化与关键统计

货币 选择
日期 更改
涨跌 -0.114427 (-16.68%)
最高 0.685946 (0.00%)
最低 0.550972 (-19.68%)
平均 0.574196 (-16.29%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-21 0.571519 -0.52% -16.68%
2026-10-20 0.57449 -0.17% -16.25%
2026-10-19 0.575445 -0.17% -16.11%
2026-10-18 0.576419 -- -15.97%
2026-10-17 0.576419 -- -15.97%
2026-10-16 0.576419 0.37% -15.97%
2026-10-15 0.574294 -0.04% -16.28%
2026-10-14 0.574511 0.40% -16.25%
2026-10-13 0.572214 0.71% -16.58%
2026-10-12 0.568197 -0.12% -17.17%
2026-10-11 0.5689 -- -17.06%
2026-10-10 0.5689 -- -17.06%
2026-10-09 0.5689 0.80% -17.06%
2026-10-08 0.564389 0.24% -17.72%
2026-10-07 0.563017 0.42% -17.92%
2026-10-06 0.560676 -0.20% -18.26%
2026-10-05 0.561819 0.05% -18.10%
2026-10-04 0.56156 -- -18.13%
2026-10-03 0.56156 -- -18.13%
2026-10-02 0.56156 0.25% -18.13%
2026-10-01 0.560161 -0.06% -18.34%
2026-09-30 0.560502 0.12% -18.29%
2026-09-29 0.559838 1.51% -18.38%
2026-09-28 0.551503 0.10% -19.60%
2026-09-27 0.550972 -- -19.68%
2026-09-26 0.550972 -- -19.68%
2026-09-25 0.550972 -1.46% -19.68%
2026-09-24 0.559162 -1.08% -18.48%
2026-09-23 0.565243 -7.66% -17.60%
2026-09-22 0.6121 -10.73% -10.77%
2026-09-21 0.685693 -0.04% -0.04%
2026-09-20 0.685946 -- --
更多历史汇率