1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 玻利维亚诺
  5. 历史

中国银联玻利维亚诺汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.001376 (-0.13%)
最高 1.046773 (0.67%)
最低 1.038422 (-0.13%)
平均 1.042797 (0.29%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-27 1.038422 -0.27% -0.13%
2025-08-26 1.041257 0.05% 0.14%
2025-08-25 1.04074 -0.09% 0.09%
2025-08-24 1.041698 -- 0.18%
2025-08-23 1.041698 -- 0.18%
2025-08-22 1.041698 -0.13% 0.18%
2025-08-21 1.043086 0.10% 0.32%
2025-08-20 1.042059 0.01% 0.22%
2025-08-19 1.041987 -0.12% 0.21%
2025-08-18 1.043202 -0.04% 0.33%
2025-08-17 1.043593 -- 0.36%
2025-08-16 1.043593 -- 0.36%
2025-08-15 1.043593 0.10% 0.36%
2025-08-14 1.042506 -0.13% 0.26%
2025-08-13 1.04384 0.01% 0.39%
2025-08-12 1.043781 0.20% 0.38%
2025-08-11 1.041698 -0.15% 0.18%
2025-08-10 1.043274 -- 0.33%
2025-08-09 1.043274 -- 0.33%
2025-08-08 1.043274 0.16% 0.33%
2025-08-07 1.041625 -0.29% 0.18%
2025-08-06 1.044608 0.36% 0.46%
2025-08-05 1.040902 -0.56% 0.11%
2025-08-04 1.046773 0.12% 0.67%
2025-08-03 1.045545 -- 0.55%
2025-08-02 1.045545 -- 0.55%
2025-08-01 1.045545 0.08% 0.55%
2025-07-31 1.044665 0.40% 0.47%
2025-07-30 1.040541 -0.17% 0.07%
2025-07-29 1.042333 -0.10% 0.24%
2025-07-28 1.043362 0.34% 0.34%
2025-07-27 1.039798 -- --
更多历史汇率