1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 玻利维亚诺
  5. 历史

中国银联玻利维亚诺汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.353901 (-36.03%)
最高 0.98922 (0.70%)
最低 0.628426 (-36.03%)
平均 0.833227 (-15.18%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-21 0.628426 -1.06% -36.03%
2026-07-20 0.635164 0.44% -35.34%
2026-07-19 0.632356 -- -35.63%
2026-07-18 0.632356 -- -35.63%
2026-07-17 0.632356 -0.38% -35.63%
2026-07-16 0.634753 -2.75% -35.38%
2026-07-15 0.652702 -2.26% -33.56%
2026-07-14 0.66776 0.02% -32.02%
2026-07-13 0.667612 -2.95% -32.04%
2026-07-12 0.687928 -- -29.97%
2026-07-11 0.687928 -- -29.97%
2026-07-10 0.687928 -0.17% -29.97%
2026-07-09 0.68909 -0.02% -29.85%
2026-07-08 0.689211 -0.18% -29.84%
2026-07-07 0.690429 -29.83% -29.71%
2026-07-06 0.983976 -0.09% 0.17%
2026-07-05 0.984904 -- 0.26%
2026-07-04 0.984904 -- 0.26%
2026-07-03 0.984904 -0.15% 0.26%
2026-07-02 0.986367 0.17% 0.41%
2026-07-01 0.984713 -0.18% 0.24%
2026-06-30 0.986526 -0.14% 0.43%
2026-06-29 0.987902 0.20% 0.57%
2026-06-28 0.985943 -- 0.37%
2026-06-27 0.985943 -- 0.37%
2026-06-26 0.985943 -0.33% 0.37%
2026-06-25 0.98922 0.47% 0.70%
2026-06-24 0.984598 0.08% 0.23%
2026-06-23 0.983803 0.09% 0.15%
2026-06-22 0.982963 0.06% 0.06%
2026-06-21 0.982327 -- --
2026-06-20 0.982327 -- --
更多历史汇率