1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 玻利维亚诺
  5. 历史

中国银联玻利维亚诺汇率历史与走势图

货币 选择
日期 更改
涨跌 0.008635 (0.87%)
最高 1.00566 (1.11%)
最低 0.994649 (0.00%)
平均 1.00066 (0.60%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-31 1.003284 -0.16% 0.87%
2026-03-30 1.004848 0.23% 1.03%
2026-03-29 1.002575 -- 0.80%
2026-03-28 1.002575 -- 0.80%
2026-03-27 1.002575 -0.02% 0.80%
2026-03-26 1.002792 0.27% 0.82%
2026-03-25 1.000141 -0.10% 0.55%
2026-03-24 1.001141 -0.10% 0.65%
2026-03-23 1.002141 0.16% 0.75%
2026-03-22 1.00059 -- 0.60%
2026-03-21 1.00059 -- 0.60%
2026-03-20 1.00059 0.01% 0.60%
2026-03-19 1.000449 0.07% 0.58%
2026-03-18 0.999779 0.12% 0.52%
2026-03-17 0.998598 -0.37% 0.40%
2026-03-16 1.002328 0.43% 0.77%
2026-03-15 0.998063 -- 0.34%
2026-03-14 0.998063 -- 0.34%
2026-03-13 0.998063 -0.05% 0.34%
2026-03-12 0.998562 0.29% 0.39%
2026-03-11 0.995691 -0.58% 0.10%
2026-03-10 1.001516 -0.28% 0.69%
2026-03-09 1.004311 0.09% 0.97%
2026-03-08 1.003415 -- 0.88%
2026-03-07 1.003415 -- 0.88%
2026-03-06 1.003415 0.28% 0.88%
2026-03-05 1.000603 -0.50% 0.60%
2026-03-04 1.00566 0.76% 1.11%
2026-03-03 0.998034 0.00% 0.34%
2026-03-02 0.998027 0.34% 0.34%
2026-03-01 0.994649 -- --
2026-02-28 0.994649 -- --
更多历史汇率