1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 玻利维亚诺
  5. 历史

中国银联玻利维亚诺汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.011238 (-1.06%)
最高 1.067738 (0.36%)
最低 1.048865 (-1.41%)
平均 1.05868 (-0.49%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-09 1.052645 0.30% -1.06%
2025-05-08 1.049537 0.06% -1.35%
2025-05-07 1.048865 -0.13% -1.41%
2025-05-06 1.05026 -0.57% -1.28%
2025-05-05 1.056237 0.18% -0.72%
2025-05-04 1.054309 -- -0.90%
2025-05-03 1.054309 -- -0.90%
2025-05-02 1.054309 -0.10% -0.90%
2025-05-01 1.055397 0.04% -0.80%
2025-04-30 1.05496 -0.34% -0.84%
2025-04-29 1.058526 -0.31% -0.50%
2025-04-28 1.061767 0.20% -0.20%
2025-04-27 1.059612 -- -0.40%
2025-04-26 1.059612 -- -0.40%
2025-04-25 1.059612 0.14% -0.40%
2025-04-24 1.058084 -0.29% -0.55%
2025-04-23 1.061133 0.12% -0.26%
2025-04-22 1.059892 0.05% -0.38%
2025-04-21 1.059322 0.06% -0.43%
2025-04-20 1.058663 -- -0.49%
2025-04-19 1.058663 -- -0.49%
2025-04-18 1.058663 -0.31% -0.49%
2025-04-17 1.061929 0.01% -0.18%
2025-04-16 1.061772 -0.01% -0.20%
2025-04-15 1.061857 -0.09% -0.19%
2025-04-14 1.062856 0.03% -0.10%
2025-04-13 1.062509 -- -0.13%
2025-04-12 1.062509 -- -0.13%
2025-04-11 1.062509 -0.31% -0.13%
2025-04-10 1.065836 -0.18% 0.18%
2025-04-09 1.067738 0.36% 0.36%
2025-04-08 1.063884 -- --
更多历史汇率