1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 巴西雷亚尔
  5. 历史

中国银联巴西雷亚尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.039313 (-2.84%)
最高 1.399315 (0.97%)
最低 1.346608 (-2.84%)
平均 1.369615 (-1.18%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-04 1.346608 -0.95% -2.84%
2026-06-03 1.359556 0.47% -1.90%
2026-06-02 1.353186 0.14% -2.36%
2026-06-01 1.351305 0.06% -2.50%
2026-05-31 1.35055 -- -2.55%
2026-05-30 1.35055 -- -2.55%
2026-05-29 1.35055 0.18% -2.55%
2026-05-28 1.348124 -0.48% -2.73%
2026-05-27 1.354584 -0.57% -2.26%
2026-05-26 1.362317 0.64% -1.70%
2026-05-25 1.35359 -0.95% -2.33%
2026-05-24 1.366546 -- -1.40%
2026-05-23 1.366546 -- -1.40%
2026-05-22 1.366546 -0.16% -1.40%
2026-05-21 1.368781 0.81% -1.24%
2026-05-20 1.357803 -0.89% -2.03%
2026-05-19 1.36993 1.03% -1.15%
2026-05-18 1.355947 -1.14% -2.16%
2026-05-17 1.371544 -- -1.04%
2026-05-16 1.371544 -- -1.04%
2026-05-15 1.371544 0.68% -1.04%
2026-05-14 1.362294 -2.45% -1.70%
2026-05-13 1.396529 -0.15% 0.77%
2026-05-12 1.398694 0.17% 0.92%
2026-05-11 1.396335 0.57% 0.75%
2026-05-10 1.388477 -- 0.18%
2026-05-09 1.388477 -- 0.18%
2026-05-08 1.388477 -0.21% 0.18%
2026-05-07 1.391428 -0.56% 0.40%
2026-05-06 1.399315 1.10% 0.97%
2026-05-05 1.384093 -0.13% -0.13%
2026-05-04 1.385922 -- --
更多历史汇率