1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 巴西雷亚尔
  5. 历史
历史汇率趋势

中国银联巴西雷亚尔汇率历史与走势图

查看巴西雷亚尔历史汇率走势、涨跌变化与关键统计

货币 选择
日期 更改
涨跌 0.021541 (1.64%)
最高 1.353066 (2.89%)
最低 1.290738 (-1.85%)
平均 1.3196 (0.34%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-21 1.336613 0.28% 1.64%
2026-10-20 1.332948 0.40% 1.36%
2026-10-19 1.327596 0.58% 0.95%
2026-10-18 1.319948 -- 0.37%
2026-10-17 1.319948 -- 0.37%
2026-10-16 1.319948 -1.05% 0.37%
2026-10-15 1.333981 -0.36% 1.44%
2026-10-14 1.338822 -0.82% 1.81%
2026-10-13 1.349902 0.13% 2.65%
2026-10-12 1.348134 0.40% 2.51%
2026-10-11 1.342822 -- 2.11%
2026-10-10 1.342822 -- 2.11%
2026-10-09 1.342822 0.03% 2.11%
2026-10-08 1.342418 -0.79% 2.08%
2026-10-07 1.353066 0.33% 2.89%
2026-10-06 1.348628 4.43% 2.55%
2026-10-05 1.291383 0.05% -1.80%
2026-10-04 1.290738 -- -1.85%
2026-10-03 1.290738 -- -1.85%
2026-10-02 1.290738 -0.82% -1.85%
2026-10-01 1.301444 0.40% -1.04%
2026-09-30 1.296291 0.33% -1.43%
2026-09-29 1.29209 -0.76% -1.75%
2026-09-28 1.301977 0.11% -1.00%
2026-09-27 1.300492 -- -1.11%
2026-09-26 1.300492 -- -1.11%
2026-09-25 1.300492 -0.53% -1.11%
2026-09-24 1.307421 -1.05% -0.58%
2026-09-23 1.321321 0.31% 0.48%
2026-09-22 1.317232 0.64% 0.16%
2026-09-21 1.308861 -0.47% -0.47%
2026-09-20 1.315073 -- --
更多历史汇率