1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 巴西雷亚尔
  5. 历史

中国银联巴西雷亚尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.025942 (-1.96%)
最高 1.332846 (0.92%)
最低 1.290329 (-2.30%)
平均 1.30563 (-1.14%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-02 1.294726 -- -1.96%
2025-08-01 1.294726 -0.19% -1.96%
2025-07-31 1.297179 0.21% -1.78%
2025-07-30 1.294469 0.22% -1.98%
2025-07-29 1.291585 -0.39% -2.20%
2025-07-28 1.296579 -0.58% -1.82%
2025-07-27 1.304114 -- -1.25%
2025-07-26 1.304114 -- -1.25%
2025-07-25 1.304114 0.00% -1.25%
2025-07-24 1.304094 0.66% -1.25%
2025-07-23 1.295484 0.01% -1.91%
2025-07-22 1.295379 0.17% -1.91%
2025-07-21 1.293191 -0.64% -2.08%
2025-07-20 1.301526 -- -1.45%
2025-07-19 1.301526 -- -1.45%
2025-07-18 1.301526 0.36% -1.45%
2025-07-17 1.296834 -0.19% -1.80%
2025-07-16 1.299248 0.69% -1.62%
2025-07-15 1.290329 -0.46% -2.30%
2025-07-14 1.296343 -0.64% -1.84%
2025-07-13 1.304659 -- -1.21%
2025-07-12 1.304659 -- -1.21%
2025-07-11 1.304659 0.91% -1.21%
2025-07-10 1.292858 -2.45% -2.11%
2025-07-09 1.325354 0.83% 0.35%
2025-07-08 1.314399 -1.15% -0.47%
2025-07-07 1.329747 -0.23% 0.69%
2025-07-06 1.332846 -- 0.92%
2025-07-05 1.332846 -- 0.92%
2025-07-04 1.332846 0.40% 0.92%
2025-07-03 1.32755 0.52% 0.52%
2025-07-02 1.320667 -- --
更多历史汇率