1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 巴西雷亚尔
  5. 历史

中国银联巴西雷亚尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.019827 (-1.48%)
最高 1.347107 (0.34%)
最低 1.302348 (-2.99%)
平均 1.326858 (-1.17%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-31 1.322725 -0.40% -1.48%
2026-03-30 1.328061 0.04% -1.08%
2026-03-29 1.327489 -- -1.12%
2026-03-28 1.327489 -- -1.12%
2026-03-27 1.327489 -0.08% -1.12%
2026-03-26 1.328614 0.39% -1.04%
2026-03-25 1.323393 -0.12% -1.43%
2026-03-24 1.324981 1.30% -1.31%
2026-03-23 1.307985 -1.44% -2.57%
2026-03-22 1.327157 -- -1.15%
2026-03-21 1.327157 -- -1.15%
2026-03-20 1.327157 0.40% -1.15%
2026-03-19 1.32181 -0.85% -1.54%
2026-03-18 1.333129 0.75% -0.70%
2026-03-17 1.323158 1.60% -1.44%
2026-03-16 1.302348 -1.29% -2.99%
2026-03-15 1.319424 -- -1.72%
2026-03-14 1.319424 -- -1.72%
2026-03-13 1.319424 -1.60% -1.72%
2026-03-12 1.34084 0.28% -0.13%
2026-03-11 1.337061 -0.34% -0.41%
2026-03-10 1.341662 1.03% -0.07%
2026-03-09 1.328038 0.61% -1.08%
2026-03-08 1.319931 -- -1.68%
2026-03-07 1.319931 -- -1.68%
2026-03-06 1.319931 -0.27% -1.68%
2026-03-05 1.323503 0.29% -1.42%
2026-03-04 1.319613 -1.40% -1.71%
2026-03-03 1.338315 -0.65% -0.32%
2026-03-02 1.347107 0.34% 0.34%
2026-03-01 1.342551 -- --
2026-02-28 1.342551 -- --
更多历史汇率