1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 巴西雷亚尔
  5. 历史

中国银联巴西雷亚尔汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000778 (0.06%)
最高 1.3339 (0.79%)
最低 1.300344 (-1.75%)
平均 1.313734 (-0.74%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-05 1.324255 -- 0.06%
2026-09-04 1.324255 -0.22% 0.06%
2026-09-03 1.327151 1.16% 0.28%
2026-09-02 1.311921 0.63% -0.87%
2026-09-01 1.303742 -0.07% -1.49%
2026-08-31 1.304599 -0.35% -1.43%
2026-08-30 1.30924 -- -1.08%
2026-08-29 1.30924 -- -1.08%
2026-08-28 1.30924 -0.27% -1.08%
2026-08-27 1.312784 0.00% -0.81%
2026-08-26 1.312775 0.12% -0.81%
2026-08-25 1.311163 -0.36% -0.93%
2026-08-24 1.315878 1.08% -0.57%
2026-08-23 1.30184 -- -1.63%
2026-08-22 1.30184 -- -1.63%
2026-08-21 1.30184 -0.33% -1.63%
2026-08-20 1.306165 0.40% -1.31%
2026-08-19 1.301013 -0.13% -1.70%
2026-08-18 1.302766 0.19% -1.56%
2026-08-17 1.300344 -0.72% -1.75%
2026-08-16 1.309817 -- -1.03%
2026-08-15 1.309817 -- -1.03%
2026-08-14 1.309817 0.20% -1.03%
2026-08-13 1.307145 -0.62% -1.23%
2026-08-12 1.315357 -0.98% -0.61%
2026-08-11 1.328402 -0.41% 0.37%
2026-08-10 1.3339 0.42% 0.79%
2026-08-09 1.328271 -- 0.36%
2026-08-08 1.328271 -- 0.36%
2026-08-07 1.328271 0.25% 0.36%
2026-08-06 1.324898 0.11% 0.11%
2026-08-05 1.323477 -- --
更多历史汇率