1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 巴西雷亚尔
  5. 历史

中国银联巴西雷亚尔汇率历史与走势图

货币 选择
日期 更改
涨跌 0.016366 (1.24%)
最高 1.341472 (1.64%)
最低 1.310053 (-0.74%)
平均 1.325838 (0.45%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-21 1.336209 0.27% 1.24%
2026-07-20 1.332565 -0.28% 0.96%
2026-07-19 1.336309 -- 1.25%
2026-07-18 1.336309 -- 1.25%
2026-07-17 1.336309 -0.31% 1.25%
2026-07-16 1.340512 -0.07% 1.57%
2026-07-15 1.341472 0.98% 1.64%
2026-07-14 1.328483 -0.48% 0.65%
2026-07-13 1.334898 0.03% 1.14%
2026-07-12 1.334496 -- 1.11%
2026-07-11 1.334496 -- 1.11%
2026-07-10 1.334496 0.51% 1.11%
2026-07-09 1.327759 0.16% 0.60%
2026-07-08 1.325624 -0.53% 0.44%
2026-07-07 1.332669 0.94% 0.97%
2026-07-06 1.320268 0.78% 0.03%
2026-07-05 1.310053 -- -0.74%
2026-07-04 1.310053 -- -0.74%
2026-07-03 1.310053 -0.15% -0.74%
2026-07-02 1.312061 -0.86% -0.59%
2026-07-01 1.323486 0.22% 0.28%
2026-06-30 1.320555 -0.17% 0.05%
2026-06-29 1.322832 0.22% 0.23%
2026-06-28 1.319919 -- 0.01%
2026-06-27 1.319919 -- 0.01%
2026-06-26 1.319919 -0.03% 0.01%
2026-06-25 1.320295 0.23% 0.03%
2026-06-24 1.317305 -0.53% -0.19%
2026-06-23 1.32436 0.07% 0.34%
2026-06-22 1.323442 0.27% 0.27%
2026-06-21 1.319843 -- --
2026-06-20 1.319843 -- --
更多历史汇率