1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 巴西雷亚尔
  5. 历史

中国银联巴西雷亚尔汇率历史与走势图

货币 选择
日期 更改
涨跌 0.043677 (3.40%)
最高 1.347617 (5.02%)
最低 1.283189 (0.00%)
平均 1.314287 (2.42%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-03 1.326866 -0.31% 3.40%
2026-02-02 1.330986 -1.12% 3.72%
2026-02-01 1.346043 -- 4.90%
2026-01-31 1.346043 -- 4.90%
2026-01-30 1.346043 0.08% 4.90%
2026-01-29 1.344936 -0.20% 4.81%
2026-01-28 1.347617 1.73% 5.02%
2026-01-27 1.324735 0.17% 3.24%
2026-01-26 1.322442 -0.27% 3.06%
2026-01-25 1.325983 -- 3.34%
2026-01-24 1.325983 -- 3.34%
2026-01-23 1.325983 0.74% 3.34%
2026-01-22 1.31621 1.03% 2.57%
2026-01-21 1.302835 -0.05% 1.53%
2026-01-20 1.303427 -0.07% 1.58%
2026-01-19 1.304328 -0.08% 1.65%
2026-01-18 1.305383 -- 1.73%
2026-01-17 1.305383 -- 1.73%
2026-01-16 1.305383 0.52% 1.73%
2026-01-15 1.298665 -0.58% 1.21%
2026-01-14 1.306238 0.08% 1.80%
2026-01-13 1.305191 -0.06% 1.71%
2026-01-12 1.305961 0.21% 1.77%
2026-01-11 1.303211 -- 1.56%
2026-01-10 1.303211 -- 1.56%
2026-01-09 1.303211 -0.24% 1.56%
2026-01-08 1.306303 -0.16% 1.80%
2026-01-07 1.308381 0.73% 1.96%
2026-01-06 1.298915 0.31% 1.23%
2026-01-05 1.294902 0.91% 0.91%
2026-01-04 1.283189 -- --
2026-01-03 1.283189 -- --
更多历史汇率