1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 巴西雷亚尔
  5. 历史

中国银联巴西雷亚尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.038488 (-2.86%)
最高 1.348992 (0.15%)
最低 1.297782 (-3.65%)
平均 1.328788 (-1.35%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-16 1.308424 -0.06% -2.86%
2025-12-15 1.309266 -0.26% -2.79%
2025-12-14 1.312699 -- -2.54%
2025-12-13 1.312699 -- -2.54%
2025-12-12 1.312699 1.15% -2.54%
2025-12-11 1.297782 -0.76% -3.65%
2025-12-10 1.307663 -0.10% -2.91%
2025-12-09 1.308954 0.10% -2.82%
2025-12-08 1.307627 -2.35% -2.92%
2025-12-07 1.339133 -- -0.58%
2025-12-06 1.339133 -- -0.58%
2025-12-05 1.339133 -0.03% -0.58%
2025-12-04 1.339531 0.40% -0.55%
2025-12-03 1.334145 0.44% -0.95%
2025-12-02 1.328297 -0.36% -1.38%
2025-12-01 1.333067 0.25% -1.03%
2025-11-30 1.329718 -- -1.28%
2025-11-29 1.329718 -- -1.28%
2025-11-28 1.329718 -0.38% -1.28%
2025-11-27 1.334831 0.80% -0.90%
2025-11-26 1.324249 -0.06% -1.68%
2025-11-25 1.324998 0.17% -1.63%
2025-11-24 1.322804 -1.39% -1.79%
2025-11-23 1.341414 -- -0.41%
2025-11-22 1.341414 -- -0.41%
2025-11-21 1.341414 -0.09% -0.41%
2025-11-20 1.342664 -0.08% -0.32%
2025-11-19 1.343797 0.18% -0.23%
2025-11-18 1.341417 -0.56% -0.41%
2025-11-17 1.348992 0.15% 0.15%
2025-11-16 1.346912 -- --
2025-11-15 1.346912 -- --
更多历史汇率