1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 巴哈马元
  5. 历史

中国银联巴哈马元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.041625 (-0.58%)
最高 7.157472 (0.30%)
最低 7.094584 (-0.58%)
平均 7.124122 (-0.17%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-15 7.094584 -0.02% -0.58%
2025-12-14 7.096189 -- -0.56%
2025-12-13 7.096189 -- -0.56%
2025-12-12 7.096189 -0.07% -0.56%
2025-12-11 7.101204 -0.06% -0.49%
2025-12-10 7.105316 -0.07% -0.43%
2025-12-09 7.110632 -0.03% -0.36%
2025-12-08 7.112839 0.01% -0.33%
2025-12-07 7.111936 -- -0.34%
2025-12-06 7.111936 -- -0.34%
2025-12-05 7.111936 0.03% -0.34%
2025-12-04 7.11003 0.03% -0.37%
2025-12-03 7.108124 -0.12% -0.39%
2025-12-02 7.116349 0.03% -0.28%
2025-12-01 7.114243 -0.12% -0.31%
2025-11-30 7.122768 -- -0.19%
2025-11-29 7.122768 -- -0.19%
2025-11-28 7.122768 0.07% -0.19%
2025-11-27 7.117854 -0.12% -0.26%
2025-11-26 7.126379 -0.19% -0.14%
2025-11-25 7.139819 -0.11% 0.05%
2025-11-24 7.147442 -0.09% 0.16%
2025-11-23 7.154162 -- 0.25%
2025-11-22 7.154162 -- 0.25%
2025-11-21 7.154162 -0.05% 0.25%
2025-11-20 7.157472 0.08% 0.30%
2025-11-19 7.151956 0.04% 0.22%
2025-11-18 7.148947 0.06% 0.18%
2025-11-17 7.144935 0.12% 0.12%
2025-11-16 7.136209 -- --
2025-11-15 7.136209 -- --
2025-11-14 7.136209 -- --
更多历史汇率