1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 巴哈马元
  5. 历史

中国银联巴哈马元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.05677 (-0.82%)
最高 6.958576 (0.37%)
最低 6.854664 (-1.13%)
平均 6.898395 (-0.50%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-24 6.876128 0.12% -0.82%
2026-04-23 6.868004 0.01% -0.94%
2026-04-22 6.867603 0.19% -0.94%
2026-04-21 6.854664 -0.10% -1.13%
2026-04-20 6.861184 -0.04% -1.03%
2026-04-19 6.864092 -- -0.99%
2026-04-18 6.864092 -- -0.99%
2026-04-17 6.864092 0.09% -0.99%
2026-04-16 6.857874 0.02% -1.08%
2026-04-15 6.856269 -0.05% -1.11%
2026-04-14 6.85998 -0.21% -1.05%
2026-04-13 6.874423 0.04% -0.84%
2026-04-12 6.871916 -- -0.88%
2026-04-11 6.871916 -- -0.88%
2026-04-10 6.871916 -0.06% -0.88%
2026-04-09 6.876229 -0.09% -0.82%
2026-04-08 6.882347 -0.53% -0.73%
2026-04-07 6.919157 -0.11% -0.20%
2026-04-06 6.927081 0.19% -0.08%
2026-04-05 6.913741 -- -0.28%
2026-04-04 6.913741 -- -0.28%
2026-04-03 6.913741 -0.14% -0.28%
2026-04-02 6.923771 -0.04% -0.13%
2026-04-01 6.92658 -0.30% -0.09%
2026-03-31 6.947743 -0.16% 0.21%
2026-03-30 6.958576 0.08% 0.37%
2026-03-29 6.952859 -- 0.29%
2026-03-28 6.952859 -- 0.29%
2026-03-27 6.952859 0.12% 0.29%
2026-03-26 6.944333 0.27% 0.16%
2026-03-25 6.925978 -0.10% -0.10%
2026-03-24 6.932899 -- --
更多历史汇率