1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 巴哈马元
  5. 历史

中国银联巴哈马元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.032096 (-0.47%)
最高 6.787663 (0.01%)
最低 6.754564 (-0.47%)
平均 6.771449 (-0.22%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-05 6.754564 -- -0.47%
2026-09-04 6.754564 -0.08% -0.47%
2026-09-03 6.759779 -0.02% -0.40%
2026-09-02 6.760983 0.06% -0.38%
2026-09-01 6.756971 -0.12% -0.44%
2026-08-31 6.765196 0.09% -0.32%
2026-08-30 6.759278 -- -0.40%
2026-08-29 6.759278 -- -0.40%
2026-08-28 6.759278 -0.01% -0.40%
2026-08-27 6.760181 0.04% -0.39%
2026-08-26 6.757773 -0.07% -0.43%
2026-08-25 6.762387 0.02% -0.36%
2026-08-24 6.760782 -- -0.38%
2026-08-23 6.760782 -- -0.38%
2026-08-22 6.760782 -- -0.38%
2026-08-21 6.760782 -0.06% -0.38%
2026-08-20 6.764694 -0.24% -0.32%
2026-08-19 6.780943 0.01% -0.08%
2026-08-18 6.780441 0.01% -0.09%
2026-08-17 6.779539 -0.08% -0.10%
2026-08-16 6.784654 -- -0.03%
2026-08-15 6.784654 -- -0.03%
2026-08-14 6.784654 -0.01% -0.03%
2026-08-13 6.785456 0.02% -0.02%
2026-08-12 6.784152 0.00% -0.04%
2026-08-11 6.783952 0.01% -0.04%
2026-08-10 6.783551 -0.06% -0.05%
2026-08-09 6.787663 -- 0.01%
2026-08-08 6.787663 -- 0.01%
2026-08-07 6.787663 0.01% 0.01%
2026-08-06 6.78666 -- --
2026-08-05 6.78666 -- --
更多历史汇率