1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 巴哈马元
  5. 历史

中国银联巴哈马元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.019157 (-0.26%)
最高 7.26339 (0.24%)
最低 7.218154 (-0.39%)
平均 7.234986 (-0.16%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 7.227182 0.10% -0.26%
2025-06-15 7.22016 -- -0.36%
2025-06-14 7.22016 -- -0.36%
2025-06-13 7.22016 -0.17% -0.36%
2025-06-12 7.232197 0.08% -0.20%
2025-06-11 7.226179 0.03% -0.28%
2025-06-10 7.224173 -0.15% -0.31%
2025-06-09 7.235306 0.15% -0.15%
2025-06-08 7.224674 -- -0.30%
2025-06-07 7.224674 -- -0.30%
2025-06-06 7.224674 0.03% -0.30%
2025-06-05 7.222167 -0.08% -0.33%
2025-06-04 7.228185 -0.17% -0.25%
2025-06-03 7.240321 -0.01% -0.08%
2025-06-02 7.241324 0.19% -0.07%
2025-06-01 7.227683 -- -0.26%
2025-05-31 7.227683 -- -0.26%
2025-05-30 7.227683 -0.30% -0.26%
2025-05-29 7.249348 0.10% 0.04%
2025-05-28 7.241825 0.17% -0.06%
2025-05-27 7.229689 0.16% -0.23%
2025-05-26 7.218154 -0.35% -0.39%
2025-05-25 7.24333 -- -0.04%
2025-05-24 7.24333 -- -0.04%
2025-05-23 7.24333 0.03% -0.04%
2025-05-22 7.241324 -0.23% -0.07%
2025-05-21 7.258375 -0.07% 0.17%
2025-05-20 7.26339 0.13% 0.24%
2025-05-19 7.253862 0.10% 0.10%
2025-05-18 7.246339 -- --
2025-05-17 7.246339 -- --
2025-05-16 7.246339 -- --
更多历史汇率