1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 巴哈马元
  5. 历史
历史汇率趋势

中国银联巴哈马元汇率历史与走势图

查看巴哈马元历史汇率走势、涨跌变化与关键统计

货币 选择
日期 更改
涨跌 -0.028987 (-0.43%)
最高 6.757472 (0.25%)
最低 6.711535 (-0.43%)
平均 6.737099 (-0.05%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-24 6.711535 -- -0.43%
2026-10-23 6.711535 -0.03% -0.43%
2026-10-22 6.713541 -0.03% -0.40%
2026-10-21 6.715346 -0.05% -0.37%
2026-10-20 6.718656 -0.08% -0.32%
2026-10-19 6.724072 -0.08% -0.24%
2026-10-18 6.729689 -- -0.16%
2026-10-17 6.729689 -- -0.16%
2026-10-16 6.729689 -0.06% -0.16%
2026-10-15 6.733601 0.05% -0.10%
2026-10-14 6.730391 -0.03% -0.15%
2026-10-13 6.732096 0.03% -0.12%
2026-10-12 6.730291 -0.12% -0.15%
2026-10-11 6.738616 -- -0.03%
2026-10-10 6.738616 -- -0.03%
2026-10-09 6.738616 -0.04% -0.03%
2026-10-08 6.741625 -0.01% 0.02%
2026-10-07 6.742126 -- 0.02%
2026-10-06 6.742126 -0.04% 0.02%
2026-10-05 6.744634 -0.04% 0.06%
2026-10-04 6.747141 -- 0.10%
2026-10-03 6.747141 -- 0.10%
2026-10-02 6.747141 -- 0.10%
2026-10-01 6.747141 0.02% 0.10%
2026-09-30 6.745637 -0.05% 0.08%
2026-09-29 6.748847 -0.06% 0.12%
2026-09-28 6.753159 0.01% 0.19%
2026-09-27 6.752156 -- 0.17%
2026-09-26 6.752156 -- 0.17%
2026-09-25 6.752156 -0.08% 0.17%
2026-09-24 6.757472 0.25% 0.25%
2026-09-23 6.740522 -- --
更多历史汇率