1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 巴哈马元
  5. 历史

中国银联巴哈马元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.015246 (-0.22%)
最高 6.98014 (0.00%)
最低 6.897894 (-1.18%)
平均 6.941356 (-0.56%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-09 6.964895 0.23% -0.22%
2026-03-08 6.948646 -- -0.45%
2026-03-07 6.948646 -- -0.45%
2026-03-06 6.948646 0.35% -0.45%
2026-03-05 6.924173 -0.57% -0.80%
2026-03-04 6.964193 0.62% -0.23%
2026-03-03 6.921364 0.15% -0.84%
2026-03-02 6.911334 0.19% -0.99%
2026-03-01 6.897894 -- -1.18%
2026-02-28 6.897894 -- -1.18%
2026-02-27 6.897894 -0.02% -1.18%
2026-02-26 6.899599 -0.24% -1.15%
2026-02-25 6.916249 -0.34% -0.92%
2026-02-24 6.939719 -0.10% -0.58%
2026-02-23 6.94654 -- -0.48%
2026-02-22 6.94654 -- -0.48%
2026-02-21 6.94654 -- -0.48%
2026-02-20 6.94654 0.01% -0.48%
2026-02-19 6.945537 -0.01% -0.50%
2026-02-18 6.94654 0.03% -0.48%
2026-02-17 6.944534 -0.06% -0.51%
2026-02-16 6.948546 0.06% -0.45%
2026-02-15 6.944634 -- -0.51%
2026-02-14 6.944634 -- -0.51%
2026-02-13 6.944634 -0.05% -0.51%
2026-02-12 6.948345 -0.08% -0.46%
2026-02-11 6.953761 -0.08% -0.38%
2026-02-10 6.959478 -0.21% -0.30%
2026-02-09 6.973821 -0.09% -0.09%
2026-02-08 6.98014 -- --
2026-02-07 6.98014 -- --
更多历史汇率