1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 巴哈马元
  5. 历史

中国银联巴哈马元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.010833 (-0.16%)
最高 6.839017 (0.00%)
最低 6.795186 (-0.64%)
平均 6.81319 (-0.38%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-24 6.828185 0.23% -0.16%
2026-06-23 6.812839 -0.06% -0.38%
2026-06-22 6.816851 0.06% -0.32%
2026-06-21 6.812437 -- -0.39%
2026-06-20 6.812437 -- -0.39%
2026-06-19 6.812437 0.09% -0.39%
2026-06-18 6.806118 0.16% -0.48%
2026-06-17 6.795186 -0.03% -0.64%
2026-06-16 6.797492 -0.00% -0.61%
2026-06-15 6.797793 -0.11% -0.60%
2026-06-14 6.805517 -- -0.49%
2026-06-13 6.805517 -- -0.49%
2026-06-12 6.805517 -0.15% -0.49%
2026-06-11 6.816048 0.04% -0.34%
2026-06-10 6.81324 -0.06% -0.38%
2026-06-09 6.817553 -0.12% -0.31%
2026-06-08 6.825978 0.14% -0.19%
2026-06-07 6.81655 -- -0.33%
2026-06-06 6.81655 -- -0.33%
2026-06-05 6.81655 0.03% -0.33%
2026-06-04 6.814243 0.14% -0.36%
2026-06-03 6.804714 0.02% -0.50%
2026-06-02 6.80321 -0.05% -0.52%
2026-06-01 6.806319 -0.08% -0.48%
2026-05-31 6.811836 -- -0.40%
2026-05-30 6.811836 -- -0.40%
2026-05-29 6.811836 -0.12% -0.40%
2026-05-28 6.82016 -0.00% -0.28%
2026-05-27 6.820261 -0.07% -0.27%
2026-05-26 6.825276 0.04% -0.20%
2026-05-25 6.822568 -0.24% -0.24%
2026-05-24 6.839017 -- --
更多历史汇率