1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 博茨瓦纳普拉
  5. 历史

中国银联博茨瓦纳普拉汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.007154 (-1.48%)
最高 0.505418 (4.35%)
最低 0.47721 (-1.48%)
平均 0.485645 (0.26%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-21 0.47721 -0.28% -1.48%
2026-07-20 0.478553 0.12% -1.20%
2026-07-19 0.477977 -- -1.32%
2026-07-18 0.477977 -- -1.32%
2026-07-17 0.477977 0.09% -1.32%
2026-07-16 0.477562 -0.02% -1.40%
2026-07-15 0.47767 -5.30% -1.38%
2026-07-14 0.504425 3.89% 4.14%
2026-07-13 0.48556 -0.05% 0.25%
2026-07-12 0.48579 -- 0.29%
2026-07-11 0.48579 -- 0.29%
2026-07-10 0.48579 -3.88% 0.29%
2026-07-09 0.505418 4.14% 4.35%
2026-07-08 0.485328 0.13% 0.20%
2026-07-07 0.484716 -0.10% 0.07%
2026-07-06 0.485177 0.33% 0.17%
2026-07-05 0.483571 -- -0.16%
2026-07-04 0.483571 -- -0.16%
2026-07-03 0.483571 -0.01% -0.16%
2026-07-02 0.483606 -0.19% -0.16%
2026-07-01 0.484517 0.03% 0.03%
2026-06-30 0.484367 -0.28% 0.00%
2026-06-29 0.485727 -0.92% 0.28%
2026-06-28 0.49025 -- 1.22%
2026-06-27 0.49025 -- 1.22%
2026-06-26 0.49025 0.80% 1.22%
2026-06-25 0.486375 0.40% 0.42%
2026-06-24 0.48446 -3.78% 0.02%
2026-06-23 0.503469 3.80% 3.94%
2026-06-22 0.485019 0.14% 0.14%
2026-06-21 0.484364 -- --
2026-06-20 0.484364 -- --
更多历史汇率