1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 博茨瓦纳普拉
  5. 历史

中国银联博茨瓦纳普拉汇率历史与走势图

货币 选择
日期 更改
涨跌 0.005837 (1.09%)
最高 0.542105 (1.15%)
最低 0.533921 (-0.38%)
平均 0.53859 (0.50%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-01 0.54177 0.37% 1.09%
2025-06-30 0.539753 -0.43% 0.71%
2025-06-29 0.542105 -- 1.15%
2025-06-28 0.542105 -- 1.15%
2025-06-27 0.542105 1.26% 1.15%
2025-06-26 0.535352 -0.59% -0.11%
2025-06-25 0.538522 0.86% 0.48%
2025-06-24 0.533921 -1.06% -0.38%
2025-06-23 0.539659 0.62% 0.70%
2025-06-22 0.53632 -- 0.07%
2025-06-21 0.53632 -- 0.07%
2025-06-20 0.53632 -0.07% 0.07%
2025-06-19 0.536703 -0.64% 0.14%
2025-06-18 0.540157 0.53% 0.79%
2025-06-17 0.537292 -0.08% 0.25%
2025-06-16 0.537702 -0.57% 0.33%
2025-06-15 0.54079 -- 0.91%
2025-06-14 0.54079 -- 0.91%
2025-06-13 0.54079 0.24% 0.91%
2025-06-12 0.539522 0.08% 0.67%
2025-06-11 0.539073 -0.04% 0.59%
2025-06-10 0.539284 -0.02% 0.63%
2025-06-09 0.539392 0.01% 0.65%
2025-06-08 0.539322 -- 0.63%
2025-06-07 0.539322 -- 0.63%
2025-06-06 0.539322 0.57% 0.63%
2025-06-05 0.536246 -0.15% 0.06%
2025-06-04 0.537054 -0.17% 0.21%
2025-06-03 0.537956 -0.01% 0.38%
2025-06-02 0.53803 0.39% 0.39%
2025-06-01 0.535933 -- --
2025-05-31 0.535933 -- --
更多历史汇率