1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 博茨瓦纳普拉
  5. 历史

中国银联博茨瓦纳普拉汇率历史与走势图

货币 选择
日期 更改
涨跌 0.006188 (1.30%)
最高 0.506037 (6.14%)
最低 0.476763 (0.00%)
平均 0.486857 (2.12%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-05 0.482951 -- 1.30%
2026-09-04 0.482951 -4.17% 1.30%
2026-09-03 0.503942 4.47% 5.70%
2026-09-02 0.482396 0.06% 1.18%
2026-09-01 0.48211 -4.73% 1.12%
2026-08-31 0.506037 4.85% 6.14%
2026-08-30 0.482612 -- 1.23%
2026-08-29 0.482612 -- 1.23%
2026-08-28 0.482612 -0.64% 1.23%
2026-08-27 0.485719 0.46% 1.88%
2026-08-26 0.483519 0.00% 1.42%
2026-08-25 0.483511 -0.19% 1.42%
2026-08-24 0.48441 1.20% 1.60%
2026-08-23 0.478663 -- 0.40%
2026-08-22 0.478663 -- 0.40%
2026-08-21 0.478663 -4.70% 0.40%
2026-08-20 0.502279 4.77% 5.35%
2026-08-19 0.479413 -4.77% 0.56%
2026-08-18 0.503448 4.89% 5.60%
2026-08-17 0.479991 -4.97% 0.68%
2026-08-16 0.505117 -- 5.95%
2026-08-15 0.505117 -- 5.95%
2026-08-14 0.505117 4.92% 5.95%
2026-08-13 0.481428 0.66% 0.98%
2026-08-12 0.478283 0.07% 0.32%
2026-08-11 0.477929 -5.43% 0.24%
2026-08-10 0.505375 5.39% 6.00%
2026-08-09 0.479548 -- 0.58%
2026-08-08 0.479548 -- 0.58%
2026-08-07 0.479548 0.09% 0.58%
2026-08-06 0.479138 0.50% 0.50%
2026-08-05 0.476763 -- --
更多历史汇率