1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 博茨瓦纳普拉
  5. 历史

中国银联博茨瓦纳普拉汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000508 (-0.10%)
最高 0.53824 (6.50%)
最低 0.503328 (-0.41%)
平均 0.508697 (0.66%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-16 0.504873 -0.23% -0.10%
2025-10-15 0.506054 0.21% 0.13%
2025-10-14 0.504988 -0.03% -0.08%
2025-10-13 0.50512 -0.05% -0.05%
2025-10-12 0.505351 -- -0.01%
2025-10-11 0.505351 -- -0.01%
2025-10-10 0.505351 -0.16% -0.01%
2025-10-09 0.506156 0.26% 0.15%
2025-10-08 0.504832 -0.42% -0.11%
2025-10-07 0.506984 0.18% 0.32%
2025-10-06 0.506089 -0.32% 0.14%
2025-10-05 0.507704 -- 0.46%
2025-10-04 0.507704 -- 0.46%
2025-10-03 0.507704 0.07% 0.46%
2025-10-02 0.507346 0.43% 0.39%
2025-10-01 0.505196 0.15% -0.04%
2025-09-30 0.504444 0.22% -0.19%
2025-09-29 0.503328 -6.49% -0.41%
2025-09-28 0.53824 -- 6.50%
2025-09-27 0.53824 -- 6.50%
2025-09-26 0.53824 6.32% 6.50%
2025-09-25 0.506252 0.38% 0.17%
2025-09-24 0.50434 0.01% -0.21%
2025-09-23 0.504269 -0.19% -0.22%
2025-09-22 0.505218 -0.02% -0.03%
2025-09-21 0.505296 -- -0.02%
2025-09-20 0.505296 -- -0.02%
2025-09-19 0.505296 0.35% -0.02%
2025-09-18 0.503533 -0.38% -0.37%
2025-09-17 0.505445 0.01% 0.01%
2025-09-16 0.505381 -- --
更多历史汇率