1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 博茨瓦纳普拉
  5. 历史

中国银联博茨瓦纳普拉汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.002055 (-0.42%)
最高 0.507768 (3.78%)
最低 0.483708 (-1.14%)
平均 0.487342 (-0.39%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-04 0.487218 0.00% -0.42%
2026-06-03 0.487218 0.73% -0.42%
2026-06-02 0.483708 -0.81% -1.14%
2026-06-01 0.487673 0.27% -0.33%
2026-05-31 0.486365 -- -0.59%
2026-05-30 0.486365 -- -0.59%
2026-05-29 0.486365 -0.47% -0.59%
2026-05-28 0.488665 -3.76% -0.12%
2026-05-27 0.507768 4.56% 3.78%
2026-05-26 0.485618 -0.17% -0.75%
2026-05-25 0.486449 0.18% -0.58%
2026-05-24 0.48557 -- -0.76%
2026-05-23 0.48557 -- -0.76%
2026-05-22 0.48557 -0.19% -0.76%
2026-05-21 0.48651 0.11% -0.56%
2026-05-20 0.485981 -0.10% -0.67%
2026-05-19 0.486446 -0.48% -0.58%
2026-05-18 0.488809 0.64% -0.09%
2026-05-17 0.485677 -- -0.74%
2026-05-16 0.485677 -- -0.74%
2026-05-15 0.485677 0.05% -0.74%
2026-05-14 0.485448 -0.42% -0.78%
2026-05-13 0.48752 -0.04% -0.36%
2026-05-12 0.487692 0.20% -0.32%
2026-05-11 0.486731 0.00% -0.52%
2026-05-10 0.486718 -- -0.52%
2026-05-09 0.486718 -- -0.52%
2026-05-08 0.486718 -0.64% -0.52%
2026-05-07 0.489865 0.79% 0.12%
2026-05-06 0.486004 -0.67% -0.67%
2026-05-05 0.489273 -- --
更多历史汇率