1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 博茨瓦纳普拉
  5. 历史

中国银联博茨瓦纳普拉汇率历史与走势图

货币 选择
日期 更改
涨跌 0.015936 (3.06%)
最高 0.537899 (3.18%)
最低 0.521305 (0.00%)
平均 0.533253 (2.29%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-11 0.537241 -- 3.06%
2025-05-10 0.537241 -- 3.06%
2025-05-09 0.537241 0.08% 3.06%
2025-05-08 0.536792 0.21% 2.97%
2025-05-07 0.535675 -0.14% 2.76%
2025-05-06 0.536434 0.48% 2.90%
2025-05-05 0.533892 0.03% 2.41%
2025-05-04 0.533749 -- 2.39%
2025-05-03 0.533749 -- 2.39%
2025-05-02 0.533749 0.04% 2.39%
2025-05-01 0.53353 -0.31% 2.34%
2025-04-30 0.535176 0.49% 2.66%
2025-04-29 0.532546 -0.09% 2.16%
2025-04-28 0.533019 -0.76% 2.25%
2025-04-27 0.537128 -- 3.04%
2025-04-26 0.537128 -- 3.04%
2025-04-25 0.537128 -- 3.04%
2025-04-24 0.537128 -0.14% 3.04%
2025-04-23 0.537899 1.01% 3.18%
2025-04-22 0.532533 -0.15% 2.15%
2025-04-21 0.533313 -0.08% 2.30%
2025-04-20 0.533751 -- 2.39%
2025-04-19 0.533751 -- 2.39%
2025-04-18 0.533751 0.25% 2.39%
2025-04-17 0.53242 0.01% 2.13%
2025-04-16 0.532373 0.21% 2.12%
2025-04-15 0.53128 0.75% 1.91%
2025-04-14 0.527323 1.15% 1.15%
2025-04-13 0.521305 -- --
2025-04-12 0.521305 -- --
2025-04-11 0.521305 -- --
更多历史汇率