1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 博茨瓦纳普拉
  5. 历史

中国银联博茨瓦纳普拉汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.003986 (-0.78%)
最高 0.535338 (4.63%)
最低 0.499156 (-2.44%)
平均 0.511948 (0.06%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-20 0.507674 0.58% -0.78%
2025-08-19 0.504749 0.17% -1.35%
2025-08-18 0.503886 -0.82% -1.52%
2025-08-17 0.508044 -- -0.71%
2025-08-16 0.508044 -- -0.71%
2025-08-15 0.508044 0.10% -0.71%
2025-08-14 0.507515 1.31% -0.81%
2025-08-13 0.500941 -1.84% -2.10%
2025-08-12 0.51031 0.63% -0.26%
2025-08-11 0.507137 1.51% -0.88%
2025-08-10 0.499586 -- -2.36%
2025-08-09 0.499586 -- -2.36%
2025-08-08 0.499586 0.09% -2.36%
2025-08-07 0.499156 -2.19% -2.44%
2025-08-06 0.510345 0.49% -0.26%
2025-08-05 0.507832 -0.06% -0.75%
2025-08-04 0.508132 -4.85% -0.69%
2025-08-03 0.534025 -- 4.37%
2025-08-02 0.534025 -- 4.37%
2025-08-01 0.534025 -0.25% 4.37%
2025-07-31 0.535338 6.28% 4.63%
2025-07-30 0.503687 -2.81% -1.56%
2025-07-29 0.518263 1.32% 1.29%
2025-07-28 0.511523 -1.33% -0.03%
2025-07-27 0.518443 -- 1.33%
2025-07-26 0.518443 -- 1.33%
2025-07-25 0.518443 -0.06% 1.33%
2025-07-24 0.518751 0.00% 1.39%
2025-07-23 0.518733 2.83% 1.38%
2025-07-22 0.504454 -1.41% -1.41%
2025-07-21 0.51166 -- --
更多历史汇率