1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 博茨瓦纳普拉
  5. 历史

中国银联博茨瓦纳普拉汇率历史与走势图

货币 选择
日期 更改
涨跌 0.005841 (1.19%)
最高 0.509424 (4.14%)
最低 0.484173 (-1.03%)
平均 0.490064 (0.18%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-20 0.495034 0.80% 1.19%
2026-04-19 0.491126 -- 0.39%
2026-04-18 0.491126 -- 0.39%
2026-04-17 0.491126 -0.26% 0.39%
2026-04-16 0.492395 0.23% 0.65%
2026-04-15 0.491252 0.16% 0.42%
2026-04-14 0.490489 0.21% 0.26%
2026-04-13 0.489459 0.25% 0.05%
2026-04-12 0.48825 -- -0.19%
2026-04-11 0.48825 -- -0.19%
2026-04-10 0.48825 0.36% -0.19%
2026-04-09 0.486493 0.48% -0.55%
2026-04-08 0.484173 -0.95% -1.03%
2026-04-07 0.488838 0.03% -0.07%
2026-04-06 0.488706 0.19% -0.10%
2026-04-05 0.487764 -- -0.29%
2026-04-04 0.487764 -- -0.29%
2026-04-03 0.487764 0.28% -0.29%
2026-04-02 0.486395 0.10% -0.57%
2026-04-01 0.4859 -0.23% -0.67%
2026-03-31 0.487037 -0.79% -0.44%
2026-03-30 0.490928 0.80% 0.35%
2026-03-29 0.487048 -- -0.44%
2026-03-28 0.487048 -- -0.44%
2026-03-27 0.487048 -4.32% -0.44%
2026-03-26 0.50902 4.47% 4.05%
2026-03-25 0.487243 -0.38% -0.40%
2026-03-24 0.489116 -3.99% -0.02%
2026-03-23 0.509424 4.14% 4.14%
2026-03-22 0.489194 -- --
2026-03-21 0.489194 -- --
2026-03-20 0.489194 -- --
更多历史汇率