1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 博茨瓦纳普拉
  5. 历史

中国银联博茨瓦纳普拉汇率历史与走势图

货币 选择
日期 更改
涨跌 0.004198 (0.83%)
最高 0.513988 (1.99%)
最低 0.499421 (-0.90%)
平均 0.505259 (0.25%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-03 0.508176 -1.13% 0.83%
2026-02-02 0.513988 0.10% 1.99%
2026-02-01 0.513465 -- 1.88%
2026-01-31 0.513465 -- 1.88%
2026-01-30 0.513465 0.42% 1.88%
2026-01-29 0.511331 0.52% 1.46%
2026-01-28 0.508702 -1.01% 0.94%
2026-01-27 0.5139 1.89% 1.97%
2026-01-26 0.504382 0.32% 0.08%
2026-01-25 0.502797 -- -0.23%
2026-01-24 0.502797 -- -0.23%
2026-01-23 0.502797 0.22% -0.23%
2026-01-22 0.501687 0.04% -0.45%
2026-01-21 0.50148 0.41% -0.50%
2026-01-20 0.499421 -0.19% -0.90%
2026-01-19 0.500351 0.00% -0.72%
2026-01-18 0.500344 -- -0.72%
2026-01-17 0.500344 -- -0.72%
2026-01-16 0.500344 -0.02% -0.72%
2026-01-15 0.500445 -0.34% -0.70%
2026-01-14 0.502149 0.24% -0.36%
2026-01-13 0.50096 -0.47% -0.60%
2026-01-12 0.503301 -0.86% -0.13%
2026-01-11 0.507674 -- 0.73%
2026-01-10 0.507674 -- 0.73%
2026-01-09 0.507674 0.23% 0.73%
2026-01-08 0.506499 0.36% 0.50%
2026-01-07 0.504674 0.42% 0.14%
2026-01-06 0.502587 -0.17% -0.28%
2026-01-05 0.503468 -0.10% -0.10%
2026-01-04 0.503978 -- --
2026-01-03 0.503978 -- --
更多历史汇率