1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 白俄罗斯卢布
  5. 历史

中国银联白俄罗斯卢布汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000004 (-1.08%)
最高 0.000356 (0.00%)
最低 0.000351 (-1.49%)
平均 0.000352 (-1.05%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-30 0.000352 0.09% -1.08%
2026-04-29 0.000352 0.15% -1.17%
2026-04-28 0.000351 -0.09% -1.31%
2026-04-27 0.000352 -0.04% -1.22%
2026-04-26 0.000352 -- -1.18%
2026-04-25 0.000352 -- -1.18%
2026-04-24 0.000352 0.12% -1.18%
2026-04-23 0.000351 0.01% -1.30%
2026-04-22 0.000351 0.19% -1.31%
2026-04-21 0.000351 -0.09% -1.49%
2026-04-20 0.000351 -0.04% -1.40%
2026-04-19 0.000351 -- -1.36%
2026-04-18 0.000351 -- -1.36%
2026-04-17 0.000351 0.09% -1.36%
2026-04-16 0.000351 0.02% -1.45%
2026-04-15 0.000351 -0.05% -1.47%
2026-04-14 0.000351 -0.21% -1.42%
2026-04-13 0.000352 0.04% -1.21%
2026-04-12 0.000351 -- -1.24%
2026-04-11 0.000351 -- -1.24%
2026-04-10 0.000351 -0.06% -1.24%
2026-04-09 0.000352 -0.09% -1.18%
2026-04-08 0.000352 -0.53% -1.09%
2026-04-07 0.000354 -0.11% -0.56%
2026-04-06 0.000354 0.19% -0.45%
2026-04-05 0.000354 -- -0.64%
2026-04-04 0.000354 -- -0.64%
2026-04-03 0.000354 -0.14% -0.64%
2026-04-02 0.000354 -0.04% -0.50%
2026-04-01 0.000354 -0.30% -0.46%
2026-03-31 0.000355 -0.15% -0.15%
2026-03-30 0.000356 -- --
更多历史汇率