1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 伯利兹元
  5. 历史

中国银联伯利兹元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.045433 (-1.30%)
最高 3.484299 (0.00%)
最低 3.438867 (-1.30%)
平均 3.463816 (-0.59%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-25 3.438867 -0.34% -1.30%
2026-02-24 3.450537 -0.10% -0.97%
2026-02-23 3.453928 -- -0.87%
2026-02-22 3.453928 -- -0.87%
2026-02-21 3.453928 -- -0.87%
2026-02-20 3.453928 0.01% -0.87%
2026-02-19 3.453429 -0.01% -0.89%
2026-02-18 3.453928 0.03% -0.87%
2026-02-17 3.45293 -0.06% -0.90%
2026-02-16 3.454925 0.06% -0.84%
2026-02-15 3.45298 -- -0.90%
2026-02-14 3.45298 -- -0.90%
2026-02-13 3.45298 -0.05% -0.90%
2026-02-12 3.454825 -0.08% -0.85%
2026-02-11 3.457519 -0.08% -0.77%
2026-02-10 3.460361 -0.21% -0.69%
2026-02-09 3.467493 -0.09% -0.48%
2026-02-08 3.470635 -- -0.39%
2026-02-07 3.470635 -- -0.39%
2026-02-06 3.470635 -0.11% -0.39%
2026-02-05 3.474425 0.21% -0.28%
2026-02-04 3.467094 -0.11% -0.49%
2026-02-03 3.470784 -0.25% -0.39%
2026-02-02 3.479412 0.10% -0.14%
2026-02-01 3.475871 -- -0.24%
2026-01-31 3.475871 -- -0.24%
2026-01-30 3.475871 0.01% -0.24%
2026-01-29 3.475622 0.04% -0.25%
2026-01-28 3.474375 -0.13% -0.28%
2026-01-27 3.478814 0.01% -0.16%
2026-01-26 3.478315 -0.17% -0.17%
2026-01-25 3.484299 -- --
更多历史汇率