1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 伯利兹元
  5. 历史

中国银联伯利兹元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.019025 (-0.52%)
最高 3.681029 (0.99%)
最低 3.626002 (-0.52%)
平均 3.65414 (0.25%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-06 3.626002 -0.21% -0.52%
2025-05-05 3.633492 -0.18% -0.32%
2025-05-04 3.639984 -- -0.14%
2025-05-03 3.639984 -- -0.14%
2025-05-02 3.639984 -0.14% -0.14%
2025-05-01 3.6452 0.08% 0.00%
2025-04-30 3.642231 -0.19% -0.08%
2025-04-29 3.649271 -0.09% 0.12%
2025-04-28 3.652517 -0.01% 0.21%
2025-04-27 3.653016 -- 0.22%
2025-04-26 3.653016 -- 0.22%
2025-04-25 3.653016 -- 0.22%
2025-04-24 3.653016 -0.14% 0.22%
2025-04-23 3.658259 -0.03% 0.36%
2025-04-22 3.659258 0.20% 0.39%
2025-04-21 3.652017 -0.08% 0.19%
2025-04-20 3.655013 -- 0.27%
2025-04-19 3.655013 -- 0.27%
2025-04-18 3.655013 -0.16% 0.27%
2025-04-17 3.661005 -0.13% 0.44%
2025-04-16 3.665749 0.14% 0.57%
2025-04-15 3.660756 0.12% 0.43%
2025-04-14 3.656262 -0.18% 0.31%
2025-04-13 3.663003 -- 0.49%
2025-04-12 3.663003 -- 0.49%
2025-04-11 3.663003 -0.46% 0.49%
2025-04-10 3.67978 -0.03% 0.95%
2025-04-09 3.681029 0.22% 0.99%
2025-04-08 3.673039 0.34% 0.77%
2025-04-07 3.660506 0.42% 0.42%
2025-04-06 3.645027 -- --
2025-04-05 3.645027 -- --
更多历史汇率