1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 伯利兹元
  5. 历史

中国银联伯利兹元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.004838 (-0.14%)
最高 3.406101 (0.56%)
最低 3.382413 (-0.14%)
平均 3.392977 (0.17%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-21 3.382413 -0.14% -0.14%
2026-07-20 3.3871 -0.02% -0.00%
2026-07-19 3.387849 -- 0.02%
2026-07-18 3.387849 -- 0.02%
2026-07-17 3.387849 0.09% 0.02%
2026-07-16 3.384906 0.05% -0.07%
2026-07-15 3.38326 -0.25% -0.12%
2026-07-14 3.391589 0.02% 0.13%
2026-07-13 3.390841 -0.12% 0.11%
2026-07-12 3.39483 -- 0.22%
2026-07-11 3.39483 -- 0.22%
2026-07-10 3.39483 -0.17% 0.22%
2026-07-09 3.400566 -0.02% 0.39%
2026-07-08 3.401164 0.13% 0.41%
2026-07-07 3.396875 0.12% 0.28%
2026-07-06 3.392935 0.05% 0.17%
2026-07-05 3.39124 -- 0.12%
2026-07-04 3.39124 -- 0.12%
2026-07-03 3.39124 -0.15% 0.12%
2026-07-02 3.396277 0.02% 0.27%
2026-07-01 3.395479 -0.04% 0.24%
2026-06-30 3.396825 -0.14% 0.28%
2026-06-29 3.401563 0.05% 0.42%
2026-06-28 3.399718 -- 0.37%
2026-06-27 3.399718 -- 0.37%
2026-06-26 3.399718 -0.19% 0.37%
2026-06-25 3.406101 0.32% 0.56%
2026-06-24 3.39508 0.23% 0.23%
2026-06-23 3.38745 -0.06% 0.01%
2026-06-22 3.389444 0.06% 0.06%
2026-06-21 3.38725 -- --
2026-06-20 3.38725 -- --
更多历史汇率