1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 伯利兹元
  5. 历史

中国银联伯利兹元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.028626 (-0.84%)
最高 3.416774 (0.00%)
最低 3.382662 (-1.00%)
平均 3.397459 (-0.57%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-04 3.388148 0.14% -0.84%
2026-06-03 3.38341 0.02% -0.98%
2026-06-02 3.382662 -0.05% -1.00%
2026-06-01 3.384208 -0.08% -0.95%
2026-05-31 3.386951 -- -0.87%
2026-05-30 3.386951 -- -0.87%
2026-05-29 3.386951 -0.12% -0.87%
2026-05-28 3.39109 -0.00% -0.75%
2026-05-27 3.39114 -0.07% -0.75%
2026-05-26 3.393634 0.04% -0.68%
2026-05-25 3.392287 -0.24% -0.72%
2026-05-24 3.400466 -- -0.48%
2026-05-23 3.400466 -- -0.48%
2026-05-22 3.400466 0.02% -0.48%
2026-05-21 3.399867 -0.24% -0.49%
2026-05-20 3.408146 0.26% -0.25%
2026-05-19 3.399419 -0.27% -0.51%
2026-05-18 3.408745 0.29% -0.23%
2026-05-17 3.39882 -- -0.53%
2026-05-16 3.39882 -- -0.53%
2026-05-15 3.39882 0.12% -0.53%
2026-05-14 3.39483 -0.07% -0.64%
2026-05-13 3.397374 -0.04% -0.57%
2026-05-12 3.398571 -0.01% -0.53%
2026-05-11 3.39902 -0.14% -0.52%
2026-05-10 3.403708 -- -0.38%
2026-05-09 3.403708 -- -0.38%
2026-05-08 3.403708 -0.08% -0.38%
2026-05-07 3.40655 -0.26% -0.30%
2026-05-06 3.415527 -0.04% -0.04%
2026-05-05 3.416774 -- --
更多历史汇率