1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 伯利兹元
  5. 历史

中国银联伯利兹元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.01528 (-0.42%)
最高 3.604481 (0.00%)
最低 3.584208 (-0.56%)
平均 3.594666 (-0.27%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-04 3.589201 0.07% -0.42%
2025-07-03 3.586705 -0.06% -0.49%
2025-07-02 3.588952 0.13% -0.43%
2025-07-01 3.584208 -0.16% -0.56%
2025-06-30 3.58995 -0.03% -0.40%
2025-06-29 3.591199 -- -0.37%
2025-06-28 3.591199 -- -0.37%
2025-06-27 3.591199 0.05% -0.37%
2025-06-26 3.589451 0.01% -0.42%
2025-06-25 3.588952 -0.08% -0.43%
2025-06-24 3.591948 -0.19% -0.35%
2025-06-23 3.598938 0.08% -0.15%
2025-06-22 3.595942 -- -0.24%
2025-06-21 3.595942 -- -0.24%
2025-06-20 3.595942 -0.14% -0.24%
2025-06-19 3.600936 0.10% -0.10%
2025-06-18 3.59744 0.06% -0.20%
2025-06-17 3.595193 -0.08% -0.26%
2025-06-16 3.59794 0.10% -0.18%
2025-06-15 3.594444 -- -0.28%
2025-06-14 3.594444 -- -0.28%
2025-06-13 3.594444 -0.17% -0.28%
2025-06-12 3.600436 0.08% -0.11%
2025-06-11 3.59744 0.03% -0.20%
2025-06-10 3.596442 -0.15% -0.22%
2025-06-09 3.601984 0.15% -0.07%
2025-06-08 3.596691 -- -0.22%
2025-06-07 3.596691 -- -0.22%
2025-06-06 3.596691 0.03% -0.22%
2025-06-05 3.595443 -0.08% -0.25%
2025-06-04 3.598439 -0.17% -0.17%
2025-06-03 3.604481 -- --
更多历史汇率