1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 伯利兹元
  5. 历史

中国银联伯利兹元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.030621 (-0.89%)
最高 3.465209 (0.69%)
最低 3.410889 (-0.89%)
平均 3.440777 (-0.02%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-14 3.410889 -0.21% -0.89%
2026-04-13 3.41807 0.04% -0.68%
2026-04-12 3.416824 -- -0.72%
2026-04-11 3.416824 -- -0.72%
2026-04-10 3.416824 -0.06% -0.72%
2026-04-09 3.418968 -0.09% -0.65%
2026-04-08 3.42201 -0.53% -0.57%
2026-04-07 3.440313 -0.11% -0.03%
2026-04-06 3.444253 0.19% 0.08%
2026-04-05 3.43762 -- -0.11%
2026-04-04 3.43762 -- -0.11%
2026-04-03 3.43762 -0.14% -0.11%
2026-04-02 3.442607 -0.04% 0.03%
2026-04-01 3.444003 -0.61% 0.07%
2026-03-31 3.465209 0.15% 0.69%
2026-03-30 3.459912 0.08% 0.53%
2026-03-29 3.45707 -- 0.45%
2026-03-28 3.45707 -- 0.45%
2026-03-27 3.45707 0.12% 0.45%
2026-03-26 3.452831 0.27% 0.33%
2026-03-25 3.443704 -0.10% 0.06%
2026-03-24 3.447145 -0.24% 0.16%
2026-03-23 3.455574 0.30% 0.41%
2026-03-22 3.44525 -- 0.11%
2026-03-21 3.44525 -- 0.11%
2026-03-20 3.44525 -0.13% 0.11%
2026-03-19 3.449739 0.21% 0.24%
2026-03-18 3.442457 -0.03% 0.03%
2026-03-17 3.443355 -0.23% 0.05%
2026-03-16 3.451235 0.28% 0.28%
2026-03-15 3.44151 -- --
更多历史汇率