1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 伯利兹元
  5. 历史

中国银联伯利兹元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.031207 (-0.87%)
最高 3.600936 (0.00%)
最低 3.565739 (-0.98%)
平均 3.589265 (-0.32%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-03 3.569729 -- -0.87%
2025-09-02 3.569729 0.11% -0.87%
2025-09-01 3.565739 -0.04% -0.98%
2025-08-31 3.567235 -- -0.94%
2025-08-30 3.567235 -- -0.94%
2025-08-29 3.567235 -0.29% -0.94%
2025-08-28 3.577758 0.06% -0.64%
2025-08-27 3.575514 -0.06% -0.71%
2025-08-26 3.577509 -0.42% -0.65%
2025-08-25 3.592424 -0.24% -0.24%
2025-08-24 3.600923 -- -0.00%
2025-08-23 3.600923 -- -0.00%
2025-08-22 3.600923 0.08% -0.00%
2025-08-21 3.597924 0.08% -0.08%
2025-08-20 3.595005 -0.07% -0.16%
2025-08-19 3.59744 0.03% -0.10%
2025-08-18 3.596442 0.03% -0.12%
2025-08-17 3.595193 -- -0.16%
2025-08-16 3.595193 -- -0.16%
2025-08-15 3.595193 0.10% -0.16%
2025-08-14 3.591448 -0.13% -0.26%
2025-08-13 3.596042 -0.07% -0.14%
2025-08-12 3.598439 0.06% -0.07%
2025-08-11 3.596442 -0.01% -0.12%
2025-08-10 3.596691 -- -0.12%
2025-08-09 3.596691 -- -0.12%
2025-08-08 3.596691 0.01% -0.12%
2025-08-07 3.596192 -0.07% -0.13%
2025-08-06 3.598689 0.14% -0.06%
2025-08-05 3.593695 -0.20% -0.20%
2025-08-04 3.600936 -- --
更多历史汇率