1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 加拿大元
  5. 历史

中国银联加拿大元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.2282 (4.50%)
最高 5.3095 (4.78%)
最低 5.0672 (0.00%)
平均 5.251823 (3.64%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 5.2954 0.13% 4.50%
2025-04-30 5.2883 -0.08% 4.36%
2025-04-29 5.2926 0.23% 4.45%
2025-04-28 5.2803 -0.14% 4.21%
2025-04-27 5.2875 -- 4.35%
2025-04-26 5.2875 -- 4.35%
2025-04-25 5.2875 0.04% 4.35%
2025-04-24 5.2856 -0.45% 4.31%
2025-04-23 5.3095 0.09% 4.78%
2025-04-22 5.3048 -0.01% 4.69%
2025-04-21 5.3051 0.16% 4.69%
2025-04-20 5.2964 -- 4.52%
2025-04-19 5.2964 -- 4.52%
2025-04-18 5.2964 0.05% 4.52%
2025-04-17 5.2936 0.35% 4.47%
2025-04-16 5.2753 -0.25% 4.11%
2025-04-15 5.2887 -0.12% 4.37%
2025-04-14 5.2951 0.43% 4.50%
2025-04-13 5.2726 -- 4.05%
2025-04-12 5.2726 -- 4.05%
2025-04-11 5.2726 0.70% 4.05%
2025-04-10 5.2359 0.77% 3.33%
2025-04-09 5.1959 0.06% 2.54%
2025-04-08 5.1929 0.59% 2.48%
2025-04-07 5.1623 -0.78% 1.88%
2025-04-06 5.203 -- 2.68%
2025-04-05 5.203 -- 2.68%
2025-04-04 5.203 1.00% 2.68%
2025-04-03 5.1516 0.86% 1.67%
2025-04-02 5.1079 0.80% 0.80%
2025-04-01 5.0672 -- --
更多历史汇率