1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 加拿大元
  5. 历史

中国银联加拿大元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.1564 (-3.15%)
最高 4.978 (0.20%)
最低 4.8116 (-3.15%)
平均 4.905431 (-1.26%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-19 4.8116 -0.25% -3.15%
2026-06-18 4.8236 -0.54% -2.91%
2026-06-17 4.8497 -0.07% -2.38%
2026-06-16 4.8529 -0.15% -2.32%
2026-06-15 4.8603 -0.05% -2.17%
2026-06-14 4.8627 -- -2.12%
2026-06-13 4.8627 -- -2.12%
2026-06-12 4.8627 -0.51% -2.12%
2026-06-11 4.8874 0.18% -1.62%
2026-06-10 4.8784 -0.08% -1.80%
2026-06-09 4.8823 -0.11% -1.73%
2026-06-08 4.8879 -0.16% -1.61%
2026-06-07 4.8955 -- -1.46%
2026-06-06 4.8955 -- -1.46%
2026-06-05 4.8955 -0.06% -1.46%
2026-06-04 4.8986 -0.28% -1.40%
2026-06-03 4.9124 0.08% -1.12%
2026-06-02 4.9083 -0.33% -1.20%
2026-06-01 4.9245 -0.28% -0.88%
2026-05-31 4.9381 -- -0.60%
2026-05-30 4.9381 -- -0.60%
2026-05-29 4.9381 0.44% -0.60%
2026-05-28 4.9164 -0.33% -1.04%
2026-05-27 4.9326 -0.12% -0.71%
2026-05-26 4.9383 -0.05% -0.60%
2026-05-25 4.941 -0.29% -0.54%
2026-05-24 4.9555 -- -0.25%
2026-05-23 4.9555 -- -0.25%
2026-05-22 4.9555 -0.22% -0.25%
2026-05-21 4.9662 -0.24% -0.04%
2026-05-20 4.978 0.20% 0.20%
2026-05-19 4.968 -- --
更多历史汇率