1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 加拿大元
  5. 历史

中国银联加拿大元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.0249 (-0.48%)
最高 5.1406 (0.12%)
最低 5.0936 (-0.80%)
平均 5.114309 (-0.40%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-02 5.1097 -- -0.48%
2025-11-01 5.1097 -- -0.48%
2025-10-31 5.1097 -0.13% -0.48%
2025-10-30 5.1166 -0.04% -0.35%
2025-10-29 5.1186 0.29% -0.31%
2025-10-28 5.1038 -0.20% -0.60%
2025-10-27 5.1142 -0.04% -0.40%
2025-10-26 5.116 -- -0.36%
2025-10-25 5.116 -- -0.36%
2025-10-24 5.116 0.04% -0.36%
2025-10-23 5.1142 0.12% -0.40%
2025-10-22 5.1079 0.24% -0.52%
2025-10-21 5.0958 -0.27% -0.76%
2025-10-20 5.1094 0.31% -0.49%
2025-10-19 5.0936 -- -0.80%
2025-10-18 5.0936 -- -0.80%
2025-10-17 5.0936 -0.17% -0.80%
2025-10-16 5.1022 -0.06% -0.63%
2025-10-15 5.1055 -- -0.57%
2025-10-14 5.1055 -0.29% -0.57%
2025-10-13 5.1201 0.23% -0.28%
2025-10-12 5.1084 -- -0.51%
2025-10-11 5.1084 -- -0.51%
2025-10-10 5.1084 -0.63% -0.51%
2025-10-09 5.1406 0.14% 0.12%
2025-10-08 5.1333 -0.09% -0.03%
2025-10-07 5.1379 0.11% 0.06%
2025-10-06 5.1321 0.09% -0.05%
2025-10-05 5.1275 -- -0.14%
2025-10-04 5.1275 -- -0.14%
2025-10-03 5.1275 -0.14% -0.14%
2025-10-02 5.1346 -- --
更多历史汇率