1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 加拿大元
  5. 历史

中国银联加拿大元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.0826 (1.66%)
最高 5.0573 (1.66%)
最低 4.954 (-0.42%)
平均 4.994653 (0.40%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-02 5.0573 -- 1.66%
2026-05-01 5.0573 0.60% 1.66%
2026-04-30 5.0273 0.15% 1.06%
2026-04-29 5.0199 -0.25% 0.91%
2026-04-28 5.0325 0.19% 1.16%
2026-04-27 5.023 0.17% 0.97%
2026-04-26 5.0144 -- 0.80%
2026-04-25 5.0144 -- 0.80%
2026-04-24 5.0144 -0.05% 0.80%
2026-04-23 5.0171 -0.02% 0.85%
2026-04-22 5.0182 -0.02% 0.87%
2026-04-21 5.019 0.32% 0.89%
2026-04-20 5.0029 -0.03% 0.57%
2026-04-19 5.0045 -- 0.60%
2026-04-18 5.0045 -- 0.60%
2026-04-17 5.0045 0.29% 0.60%
2026-04-16 4.9901 0.30% 0.31%
2026-04-15 4.9752 0.11% 0.01%
2026-04-14 4.9697 0.32% -0.10%
2026-04-13 4.954 -0.27% -0.42%
2026-04-12 4.9674 -- -0.15%
2026-04-11 4.9674 -- -0.15%
2026-04-10 4.9674 0.20% -0.15%
2026-04-09 4.9573 -0.07% -0.35%
2026-04-08 4.961 -0.04% -0.28%
2026-04-07 4.9629 0.01% -0.24%
2026-04-06 4.9624 -0.16% -0.25%
2026-04-05 4.9703 -- -0.09%
2026-04-04 4.9703 -- -0.09%
2026-04-03 4.9703 -0.14% -0.09%
2026-04-02 4.9773 0.05% 0.05%
2026-04-01 4.9747 -- --
更多历史汇率