1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 加拿大元
  5. 历史

中国银联加拿大元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.0574 (-1.12%)
最高 5.1301 (0.00%)
最低 5.0372 (-1.81%)
平均 5.076609 (-1.04%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-14 5.0727 -- -1.12%
2026-03-13 5.0727 -0.27% -1.12%
2026-03-12 5.0862 0.09% -0.86%
2026-03-11 5.0818 -0.19% -0.94%
2026-03-10 5.0913 -0.51% -0.76%
2026-03-09 5.1172 0.73% -0.25%
2026-03-08 5.0802 -- -0.97%
2026-03-07 5.0802 -- -0.97%
2026-03-06 5.0802 0.21% -0.97%
2026-03-05 5.0695 -0.22% -1.18%
2026-03-04 5.0807 0.44% -0.96%
2026-03-03 5.0584 0.08% -1.40%
2026-03-02 5.0545 0.34% -1.47%
2026-03-01 5.0372 -- -1.81%
2026-02-28 5.0372 -- -1.81%
2026-02-27 5.0372 -0.00% -1.81%
2026-02-26 5.0374 -0.14% -1.81%
2026-02-25 5.0443 -0.18% -1.67%
2026-02-24 5.0536 -0.46% -1.49%
2026-02-23 5.0771 0.07% -1.03%
2026-02-22 5.0736 -- -1.10%
2026-02-21 5.0736 -- -1.10%
2026-02-20 5.0736 0.11% -1.10%
2026-02-19 5.0682 -0.39% -1.21%
2026-02-18 5.0882 -0.02% -0.82%
2026-02-17 5.0891 -0.17% -0.80%
2026-02-16 5.0978 0.03% -0.63%
2026-02-15 5.0963 -- -0.66%
2026-02-14 5.0963 -- -0.66%
2026-02-13 5.0963 -0.44% -0.66%
2026-02-12 5.1188 -0.22% -0.22%
2026-02-11 5.1301 -- --
更多历史汇率