1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 加拿大元
  5. 历史

中国银联加拿大元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.0519 (-0.98%)
最高 5.3064 (0.53%)
最低 5.2263 (-0.99%)
平均 5.267784 (-0.20%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-02 5.2267 -- -0.98%
2025-08-01 5.2267 0.01% -0.98%
2025-07-31 5.2263 -0.26% -0.99%
2025-07-30 5.2398 -0.20% -0.74%
2025-07-29 5.2504 -0.15% -0.53%
2025-07-28 5.2581 -0.24% -0.39%
2025-07-27 5.271 -- -0.14%
2025-07-26 5.271 -- -0.14%
2025-07-25 5.271 -0.24% -0.14%
2025-07-24 5.2838 -0.26% 0.10%
2025-07-23 5.2974 0.63% 0.36%
2025-07-22 5.2644 0.21% -0.27%
2025-07-21 5.2534 -0.01% -0.48%
2025-07-20 5.2537 -- -0.47%
2025-07-19 5.2537 -- -0.47%
2025-07-18 5.2537 -0.19% -0.47%
2025-07-17 5.2637 0.05% -0.28%
2025-07-16 5.2611 0.04% -0.33%
2025-07-15 5.2591 -0.07% -0.37%
2025-07-14 5.2626 -0.14% -0.30%
2025-07-13 5.27 -- -0.16%
2025-07-12 5.27 -- -0.16%
2025-07-11 5.27 -0.04% -0.16%
2025-07-10 5.2719 -0.07% -0.13%
2025-07-09 5.2756 -0.03% -0.06%
2025-07-08 5.2773 -0.24% -0.02%
2025-07-07 5.2901 -0.31% 0.22%
2025-07-06 5.3064 -- 0.53%
2025-07-05 5.3064 -- 0.53%
2025-07-04 5.3064 0.14% 0.53%
2025-07-03 5.2988 0.38% 0.38%
2025-07-02 5.2786 -- --
更多历史汇率