1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 加拿大元
  5. 历史

中国银联加拿大元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.0551 (-1.03%)
最高 5.3712 (0.74%)
最低 5.2578 (-1.39%)
平均 5.331325 (-0.01%)
日期 汇率 涨跌%
2024-04-19 5.2766 -1.03%
2024-04-18 5.2754 -1.06%
2024-04-17 5.2578 -1.39%
2024-04-16 5.2655 -1.24%
2024-04-15 5.2782 -1.00%
2024-04-14 5.3088 -0.43%
2024-04-13 5.3088 -0.43%
2024-04-12 5.3088 -0.43%
2024-04-11 5.3077 -0.45%
2024-04-10 5.3493 0.33%
2024-04-09 5.3489 0.32%
2024-04-08 5.3346 0.05%
2024-04-07 5.359 0.51%
2024-04-06 5.359 0.51%
2024-04-05 5.359 0.51%
2024-04-04 5.3712 0.74%
2024-04-03 5.3519 0.38%
2024-04-02 5.3489 0.32%
2024-04-01 5.3624 0.58%
2024-03-31 5.3591 0.51%
2024-03-30 5.3591 0.51%
2024-03-29 5.3591 0.51%
2024-03-28 5.3405 0.17%
2024-03-27 5.3334 0.03%
2024-03-26 5.3311 -0.01%
2024-03-25 5.3335 0.03%
2024-03-24 5.3454 0.26%
2024-03-23 5.3454 0.26%
2024-03-22 5.3454 0.26%
2024-03-21 5.3639 0.60%
2024-03-20 5.323 -0.16%
2024-03-19 5.3317 --
更多历史汇率