1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 加拿大元
  5. 历史

中国银联加拿大元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.0321 (-0.61%)
最高 5.2299 (0.11%)
最低 5.1595 (-1.24%)
平均 5.195481 (-0.55%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-16 5.192 0.42% -0.61%
2025-09-15 5.1703 0.03% -1.03%
2025-09-14 5.1685 -- -1.06%
2025-09-13 5.1685 -- -1.06%
2025-09-12 5.1685 0.17% -1.06%
2025-09-11 5.1595 -0.19% -1.24%
2025-09-10 5.1695 -0.30% -1.05%
2025-09-09 5.1848 0.13% -0.75%
2025-09-08 5.178 -0.33% -0.88%
2025-09-07 5.195 -- -0.56%
2025-09-06 5.195 -- -0.56%
2025-09-05 5.195 -0.11% -0.56%
2025-09-04 5.2006 -0.03% -0.45%
2025-09-03 5.2022 -0.29% -0.42%
2025-09-02 5.2173 0.07% -0.13%
2025-09-01 5.2134 0.02% -0.20%
2025-08-31 5.2125 -- -0.22%
2025-08-30 5.2125 -- -0.22%
2025-08-29 5.2125 -0.06% -0.22%
2025-08-28 5.2154 0.43% -0.17%
2025-08-27 5.1929 0.09% -0.60%
2025-08-26 5.1882 -0.26% -0.69%
2025-08-25 5.2015 0.24% -0.43%
2025-08-24 5.189 -- -0.67%
2025-08-23 5.189 -- -0.67%
2025-08-22 5.189 -0.11% -0.67%
2025-08-21 5.1948 -0.18% -0.56%
2025-08-20 5.204 -0.43% -0.38%
2025-08-19 5.2265 -0.07% 0.05%
2025-08-18 5.2299 0.11% 0.11%
2025-08-17 5.2241 -- --
更多历史汇率