1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 加拿大元
  5. 历史

中国银联加拿大元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.0745 (-1.45%)
最高 5.153 (0.06%)
最低 5.0359 (-2.21%)
平均 5.084071 (-1.28%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-01-25 5.0754 -- -1.45%
2026-01-24 5.0754 -- -1.45%
2026-01-23 5.0754 0.34% -1.45%
2026-01-22 5.0583 -0.05% -1.78%
2026-01-21 5.0607 0.39% -1.73%
2026-01-20 5.041 0.10% -2.11%
2026-01-19 5.0359 -0.03% -2.21%
2026-01-18 5.0372 -- -2.19%
2026-01-17 5.0372 -- -2.19%
2026-01-16 5.0372 -0.08% -2.19%
2026-01-15 5.041 -0.09% -2.11%
2026-01-14 5.0456 -0.10% -2.03%
2026-01-13 5.0505 0.08% -1.93%
2026-01-12 5.0467 -0.30% -2.00%
2026-01-11 5.0618 -- -1.71%
2026-01-10 5.0618 -- -1.71%
2026-01-09 5.0618 -0.15% -1.71%
2026-01-08 5.0693 -0.16% -1.57%
2026-01-07 5.0775 -0.34% -1.41%
2026-01-06 5.0947 -0.17% -1.07%
2026-01-05 5.1036 -0.37% -0.90%
2026-01-04 5.1223 -- -0.54%
2026-01-03 5.1223 -- -0.54%
2026-01-02 5.1223 0.13% -0.54%
2026-01-01 5.1159 -0.25% -0.66%
2025-12-31 5.1289 -0.29% -0.41%
2025-12-30 5.1438 -0.18% -0.12%
2025-12-29 5.153 0.06% 0.06%
2025-12-28 5.1499 -- --
2025-12-27 5.1499 -- --
2025-12-26 5.1499 -- --
更多历史汇率