1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 加拿大元
  5. 历史
历史汇率趋势

中国银联加拿大元汇率历史与走势图

查看加拿大元历史汇率走势、涨跌变化与关键统计

货币 选择
日期 更改
涨跌 0.0505 (1.07%)
最高 4.7933 (1.22%)
最低 4.7122 (-0.49%)
平均 4.756694 (0.45%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-11-03 4.7861 0.04% 1.07%
2026-11-02 4.7844 -0.19% 1.03%
2026-11-01 4.7933 -- 1.22%
2026-10-31 4.7933 -- 1.22%
2026-10-30 4.7933 0.05% 1.22%
2026-10-29 4.7908 0.55% 1.17%
2026-10-28 4.7644 -0.32% 0.61%
2026-10-27 4.7797 -0.12% 0.93%
2026-10-26 4.7854 -0.07% 1.05%
2026-10-25 4.7886 -- 1.12%
2026-10-24 4.7886 -- 1.12%
2026-10-23 4.7886 0.29% 1.12%
2026-10-22 4.7747 0.10% 0.83%
2026-10-21 4.77 0.14% 0.73%
2026-10-20 4.7631 0.15% 0.58%
2026-10-19 4.756 0.42% 0.43%
2026-10-18 4.7359 -- 0.01%
2026-10-17 4.7359 -- 0.01%
2026-10-16 4.7359 0.05% 0.01%
2026-10-15 4.7333 0.00% -0.05%
2026-10-14 4.7331 0.44% -0.05%
2026-10-13 4.7122 -0.09% -0.49%
2026-10-12 4.7164 -0.43% -0.41%
2026-10-11 4.7367 -- 0.02%
2026-10-10 4.7367 -- 0.02%
2026-10-09 4.7367 0.34% 0.02%
2026-10-08 4.7208 -0.39% -0.31%
2026-10-07 4.7391 0.33% 0.07%
2026-10-06 4.7233 -0.05% -0.26%
2026-10-05 4.7256 -0.21% -0.21%
2026-10-04 4.7356 -- --
更多历史汇率