1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 加拿大元
  5. 历史

中国银联加拿大元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.123 (2.37%)
最高 5.3127 (2.37%)
最低 5.1897 (0.00%)
平均 5.24935 (1.15%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 5.3127 0.42% 2.37%
2025-06-15 5.2907 -- 1.95%
2025-06-14 5.2907 -- 1.95%
2025-06-13 5.2907 0.06% 1.95%
2025-06-12 5.2876 0.14% 1.89%
2025-06-11 5.2801 0.25% 1.74%
2025-06-10 5.2668 -0.30% 1.49%
2025-06-09 5.2828 0.03% 1.79%
2025-06-08 5.281 -- 1.76%
2025-06-07 5.281 -- 1.76%
2025-06-06 5.281 0.11% 1.76%
2025-06-05 5.2753 0.17% 1.65%
2025-06-04 5.2662 -0.11% 1.47%
2025-06-03 5.2722 -0.13% 1.59%
2025-06-02 5.2788 0.97% 1.72%
2025-06-01 5.228 -- 0.74%
2025-05-31 5.228 -- 0.74%
2025-05-30 5.228 -0.00% 0.74%
2025-05-29 5.2281 -0.12% 0.74%
2025-05-28 5.2346 -0.49% 0.87%
2025-05-27 5.2604 0.02% 1.36%
2025-05-26 5.2596 0.59% 1.35%
2025-05-25 5.2287 -- 0.75%
2025-05-24 5.2287 -- 0.75%
2025-05-23 5.2287 0.14% 0.75%
2025-05-22 5.2212 0.14% 0.61%
2025-05-21 5.214 0.39% 0.47%
2025-05-20 5.1939 0.06% 0.08%
2025-05-19 5.1906 0.02% 0.02%
2025-05-18 5.1897 -- --
2025-05-17 5.1897 -- --
2025-05-16 5.1897 -- --
更多历史汇率