1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 刚果法郎
  5. 历史

中国银联刚果法郎汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000003 (-0.11%)
最高 0.003255 (7.13%)
最低 0.003004 (-1.14%)
平均 0.003062 (0.79%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-02 0.003035 -5.19% -0.11%
2026-03-01 0.003201 -- 5.36%
2026-02-28 0.003201 -- 5.36%
2026-02-27 0.003201 4.41% 5.36%
2026-02-26 0.003066 -5.81% 0.91%
2026-02-25 0.003255 8.36% 7.13%
2026-02-24 0.003004 -0.10% -1.14%
2026-02-23 0.003007 -- -1.04%
2026-02-22 0.003007 -- -1.04%
2026-02-21 0.003007 -- -1.04%
2026-02-20 0.003007 0.01% -1.04%
2026-02-19 0.003006 -0.01% -1.05%
2026-02-18 0.003007 -0.46% -1.04%
2026-02-17 0.00302 -0.08% -0.58%
2026-02-16 0.003023 0.06% -0.51%
2026-02-15 0.003021 -- -0.56%
2026-02-14 0.003021 -- -0.56%
2026-02-13 0.003021 -0.21% -0.56%
2026-02-12 0.003027 -0.48% -0.36%
2026-02-11 0.003042 -0.16% 0.12%
2026-02-10 0.003047 -0.17% 0.28%
2026-02-09 0.003052 0.35% 0.46%
2026-02-08 0.003041 -- 0.11%
2026-02-07 0.003041 -- 0.11%
2026-02-06 0.003041 -0.74% 0.11%
2026-02-05 0.003064 0.19% 0.86%
2026-02-04 0.003058 -1.42% 0.67%
2026-02-03 0.003102 -4.46% 2.12%
2026-02-02 0.003247 6.88% 6.88%
2026-02-01 0.003038 -- --
2026-01-31 0.003038 -- --
2026-01-30 0.003038 -- --
更多历史汇率