1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 刚果法郎
  5. 历史
历史汇率趋势

中国银联刚果法郎汇率历史与走势图

查看刚果法郎历史汇率走势、涨跌变化与关键统计

货币 选择
日期 更改
涨跌 -0.000027 (-0.92%)
最高 0.002925 (0.00%)
最低 0.002898 (-0.92%)
平均 0.002914 (-0.39%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-25 0.002898 -- -0.92%
2026-10-24 0.002898 -- -0.92%
2026-10-23 0.002898 -0.22% -0.92%
2026-10-22 0.002905 -0.03% -0.69%
2026-10-21 0.002906 -0.05% -0.67%
2026-10-20 0.002907 -0.08% -0.62%
2026-10-19 0.002909 -0.08% -0.54%
2026-10-18 0.002912 -- -0.45%
2026-10-17 0.002912 -- -0.45%
2026-10-16 0.002912 -0.06% -0.45%
2026-10-15 0.002913 0.05% -0.40%
2026-10-14 0.002912 -0.00% -0.44%
2026-10-13 0.002912 0.15% -0.44%
2026-10-12 0.002908 -0.12% -0.59%
2026-10-11 0.002911 -- -0.46%
2026-10-10 0.002911 -- -0.46%
2026-10-09 0.002911 -0.17% -0.46%
2026-10-08 0.002917 -0.01% -0.29%
2026-10-07 0.002917 -0.02% -0.28%
2026-10-06 0.002917 -0.02% -0.26%
2026-10-05 0.002918 -0.04% -0.24%
2026-10-04 0.002919 -- -0.21%
2026-10-03 0.002919 -- -0.21%
2026-10-02 0.002919 -- -0.21%
2026-10-01 0.002919 0.02% -0.21%
2026-09-30 0.002918 -0.05% -0.23%
2026-09-29 0.00292 -0.12% -0.18%
2026-09-28 0.002923 0.01% -0.06%
2026-09-27 0.002923 -- -0.08%
2026-09-26 0.002923 -- -0.08%
2026-09-25 0.002923 -0.08% -0.08%
2026-09-24 0.002925 -- --
更多历史汇率