1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 刚果法郎
  5. 历史

中国银联刚果法郎汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000048 (-1.60%)
最高 0.003006 (0.00%)
最低 0.002942 (-2.12%)
平均 0.002965 (-1.36%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-30 0.002958 0.20% -1.60%
2026-04-29 0.002952 0.26% -1.80%
2026-04-28 0.002944 -0.20% -2.05%
2026-04-27 0.00295 0.07% -1.85%
2026-04-26 0.002948 -- -1.92%
2026-04-25 0.002948 -- -1.92%
2026-04-24 0.002948 -0.27% -1.92%
2026-04-23 0.002956 0.29% -1.65%
2026-04-22 0.002947 0.19% -1.93%
2026-04-21 0.002942 -0.37% -2.12%
2026-04-20 0.002953 -0.13% -1.75%
2026-04-19 0.002957 -- -1.62%
2026-04-18 0.002957 -- -1.62%
2026-04-17 0.002957 0.19% -1.62%
2026-04-16 0.002951 -0.03% -1.81%
2026-04-15 0.002952 -0.05% -1.78%
2026-04-14 0.002954 -0.26% -1.72%
2026-04-13 0.002962 0.04% -1.46%
2026-04-12 0.00296 -- -1.50%
2026-04-11 0.00296 -- -1.50%
2026-04-10 0.00296 -0.13% -1.50%
2026-04-09 0.002964 -0.09% -1.38%
2026-04-08 0.002967 -0.74% -1.29%
2026-04-07 0.002989 -0.11% -0.56%
2026-04-06 0.002992 0.19% -0.44%
2026-04-05 0.002987 -- -0.63%
2026-04-04 0.002987 -- -0.63%
2026-04-03 0.002987 -0.14% -0.63%
2026-04-02 0.002991 -0.04% -0.49%
2026-04-01 0.002992 -0.15% -0.45%
2026-03-31 0.002997 -0.30% -0.30%
2026-03-30 0.003006 -- --
更多历史汇率