1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 刚果法郎
  5. 历史

中国银联刚果法郎汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000002 (0.05%)
最高 0.002979 (0.99%)
最低 0.002927 (-0.78%)
平均 0.00295 (0.00%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-01 0.002952 -0.04% 0.05%
2026-06-30 0.002953 -0.12% 0.09%
2026-06-29 0.002956 -0.42% 0.21%
2026-06-28 0.002969 -- 0.63%
2026-06-27 0.002969 -- 0.63%
2026-06-26 0.002969 -0.35% 0.63%
2026-06-25 0.002979 0.32% 0.99%
2026-06-24 0.00297 0.13% 0.66%
2026-06-23 0.002966 0.41% 0.53%
2026-06-22 0.002954 0.06% 0.12%
2026-06-21 0.002952 -- 0.06%
2026-06-20 0.002952 -- 0.06%
2026-06-19 0.002952 0.84% 0.06%
2026-06-18 0.002927 -0.12% -0.78%
2026-06-17 0.002931 -0.03% -0.66%
2026-06-16 0.002932 -0.41% -0.63%
2026-06-15 0.002944 0.34% -0.21%
2026-06-14 0.002934 -- -0.55%
2026-06-13 0.002934 -- -0.55%
2026-06-12 0.002934 -0.57% -0.55%
2026-06-11 0.002951 -0.11% 0.02%
2026-06-10 0.002954 0.24% 0.13%
2026-06-09 0.002947 -0.12% -0.11%
2026-06-08 0.002951 0.52% 0.02%
2026-06-07 0.002936 -- -0.50%
2026-06-06 0.002936 -- -0.50%
2026-06-05 0.002936 -0.21% -0.50%
2026-06-04 0.002942 -0.75% -0.28%
2026-06-03 0.002964 0.02% 0.47%
2026-06-02 0.002963 0.44% 0.44%
2026-06-01 0.00295 -- --
更多历史汇率