1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 刚果法郎
  5. 历史

中国银联刚果法郎汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000697 (28.07%)
最高 0.00318 (28.07%)
最低 0.002483 (0.00%)
平均 0.002725 (9.75%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-15 0.00318 5.25% 28.07%
2025-10-14 0.003022 0.04% 21.69%
2025-10-13 0.00302 0.07% 21.64%
2025-10-12 0.003018 -- 21.55%
2025-10-11 0.003018 -- 21.55%
2025-10-10 0.003018 1.80% 21.55%
2025-10-09 0.002965 0.05% 19.40%
2025-10-08 0.002963 3.67% 19.34%
2025-10-07 0.002858 0.08% 15.11%
2025-10-06 0.002856 1.43% 15.02%
2025-10-05 0.002816 -- 13.40%
2025-10-04 0.002816 -- 13.40%
2025-10-03 0.002816 0.98% 13.40%
2025-10-02 0.002788 11.09% 12.29%
2025-10-01 0.00251 -7.70% 1.08%
2025-09-30 0.002719 3.35% 9.52%
2025-09-29 0.002631 0.09% 5.96%
2025-09-28 0.002629 -- 5.87%
2025-09-27 0.002629 -- 5.87%
2025-09-26 0.002629 4.61% 5.87%
2025-09-25 0.002513 0.28% 1.20%
2025-09-24 0.002506 0.01% 0.91%
2025-09-23 0.002505 -0.05% 0.90%
2025-09-22 0.002507 -0.02% 0.94%
2025-09-21 0.002507 -- 0.96%
2025-09-20 0.002507 -- 0.96%
2025-09-19 0.002507 -2.56% 0.96%
2025-09-18 0.002573 3.47% 3.62%
2025-09-17 0.002487 0.04% 0.15%
2025-09-16 0.002486 0.10% 0.10%
2025-09-15 0.002483 -- --
更多历史汇率