1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 智利比索
  5. 历史

中国银联智利比索汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000194 (-2.60%)
最高 0.007449 (0.00%)
最低 0.007214 (-3.15%)
平均 0.007353 (-1.29%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-05 0.007255 -- -2.60%
2026-09-04 0.007255 0.57% -2.60%
2026-09-03 0.007214 -0.02% -3.15%
2026-09-02 0.007216 -0.15% -3.13%
2026-09-01 0.007227 -0.50% -2.98%
2026-08-31 0.007263 -0.39% -2.50%
2026-08-30 0.007292 -- -2.11%
2026-08-29 0.007292 -- -2.11%
2026-08-28 0.007292 -0.60% -2.11%
2026-08-27 0.007336 -0.86% -1.52%
2026-08-26 0.007399 -0.10% -0.67%
2026-08-25 0.007407 0.24% -0.57%
2026-08-24 0.007389 0.90% -0.81%
2026-08-23 0.007323 -- -1.70%
2026-08-22 0.007323 -- -1.70%
2026-08-21 0.007323 -0.20% -1.70%
2026-08-20 0.007337 0.36% -1.50%
2026-08-19 0.007311 -1.34% -1.85%
2026-08-18 0.00741 0.02% -0.52%
2026-08-17 0.007409 -0.14% -0.54%
2026-08-16 0.007419 -- -0.40%
2026-08-15 0.007419 -- -0.40%
2026-08-14 0.007419 -0.07% -0.40%
2026-08-13 0.007424 0.00% -0.34%
2026-08-12 0.007424 0.38% -0.34%
2026-08-11 0.007396 -0.49% -0.71%
2026-08-10 0.007432 0.32% -0.23%
2026-08-09 0.007408 -- -0.54%
2026-08-08 0.007408 -- -0.54%
2026-08-07 0.007408 -0.24% -0.54%
2026-08-06 0.007426 -0.31% -0.31%
2026-08-05 0.007449 -- --
更多历史汇率