1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 智利比索
  5. 历史

中国银联智利比索汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000144 (1.89%)
最高 0.007749 (1.89%)
最低 0.007451 (-2.03%)
平均 0.00758 (-0.33%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-16 0.007749 0.25% 1.89%
2026-04-15 0.00773 0.72% 1.64%
2026-04-14 0.007674 0.25% 0.91%
2026-04-13 0.007655 -0.74% 0.66%
2026-04-12 0.007713 -- 1.41%
2026-04-11 0.007713 -- 1.41%
2026-04-10 0.007713 0.61% 1.41%
2026-04-09 0.007666 2.12% 0.80%
2026-04-08 0.007507 -0.18% -1.29%
2026-04-07 0.007521 -0.13% -1.11%
2026-04-06 0.00753 0.19% -0.98%
2026-04-05 0.007516 -- -1.17%
2026-04-04 0.007516 -- -1.17%
2026-04-03 0.007516 -0.81% -1.17%
2026-04-02 0.007577 1.33% -0.37%
2026-04-01 0.007478 0.36% -1.67%
2026-03-31 0.007451 -1.15% -2.03%
2026-03-30 0.007537 0.79% -0.89%
2026-03-29 0.007478 -- -1.67%
2026-03-28 0.007478 -- -1.67%
2026-03-27 0.007478 -1.15% -1.67%
2026-03-26 0.007565 0.16% -0.53%
2026-03-25 0.007553 -0.97% -0.69%
2026-03-24 0.007627 1.74% 0.29%
2026-03-23 0.007496 -1.17% -1.43%
2026-03-22 0.007585 -- -0.26%
2026-03-21 0.007585 -- -0.26%
2026-03-20 0.007585 0.42% -0.26%
2026-03-19 0.007554 -1.01% -0.68%
2026-03-18 0.007631 0.34% 0.34%
2026-03-17 0.007605 -- --
更多历史汇率