1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 智利比索
  5. 历史

中国银联智利比索汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000027 (-0.36%)
最高 0.007573 (1.55%)
最低 0.007367 (-1.20%)
平均 0.007464 (0.09%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-28 0.00743 -0.17% -0.36%
2025-08-27 0.007442 -0.60% -0.20%
2025-08-26 0.007487 -0.39% 0.40%
2025-08-25 0.007516 0.99% 0.79%
2025-08-24 0.007443 -- -0.19%
2025-08-23 0.007443 -- -0.19%
2025-08-22 0.007443 -0.28% -0.19%
2025-08-21 0.007464 -0.48% 0.09%
2025-08-20 0.0075 0.05% 0.57%
2025-08-19 0.007496 -0.01% 0.53%
2025-08-18 0.007497 0.23% 0.54%
2025-08-17 0.00748 -- 0.30%
2025-08-16 0.00748 -- 0.30%
2025-08-15 0.00748 -1.23% 0.30%
2025-08-14 0.007573 0.32% 1.55%
2025-08-13 0.007549 1.28% 1.23%
2025-08-12 0.007454 -0.30% -0.05%
2025-08-11 0.007476 0.55% 0.26%
2025-08-10 0.007435 -- -0.29%
2025-08-09 0.007435 -- -0.29%
2025-08-08 0.007435 0.30% -0.29%
2025-08-07 0.007413 -1.03% -0.59%
2025-08-06 0.00749 0.27% 0.44%
2025-08-05 0.00747 0.11% 0.17%
2025-08-04 0.007462 0.23% 0.06%
2025-08-03 0.007444 -- -0.17%
2025-08-02 0.007444 -- -0.17%
2025-08-01 0.007444 1.04% -0.17%
2025-07-31 0.007367 -0.83% -1.20%
2025-07-30 0.007429 -0.37% -0.37%
2025-07-29 0.007457 -- --
更多历史汇率