1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 智利比索
  5. 历史

中国银联智利比索汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.00003 (-0.38%)
最高 0.008172 (1.33%)
最低 0.008008 (-0.70%)
平均 0.00808 (0.19%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-25 0.008034 0.33% -0.38%
2026-02-24 0.008008 -0.26% -0.70%
2026-02-23 0.008028 0.00% -0.44%
2026-02-22 0.008028 -- -0.45%
2026-02-21 0.008028 -- -0.45%
2026-02-20 0.008028 -0.42% -0.45%
2026-02-19 0.008062 0.44% -0.02%
2026-02-18 0.008027 -0.26% -0.46%
2026-02-17 0.008047 -0.14% -0.21%
2026-02-16 0.008059 -0.47% -0.07%
2026-02-15 0.008097 -- 0.41%
2026-02-14 0.008097 -- 0.41%
2026-02-13 0.008097 -0.56% 0.41%
2026-02-12 0.008142 0.36% 0.97%
2026-02-11 0.008112 -0.72% 0.60%
2026-02-10 0.008172 0.27% 1.33%
2026-02-09 0.008149 1.10% 1.06%
2026-02-08 0.00806 -- -0.05%
2026-02-07 0.00806 -- -0.05%
2026-02-06 0.00806 -0.69% -0.05%
2026-02-05 0.008116 0.10% 0.64%
2026-02-04 0.008107 0.52% 0.54%
2026-02-03 0.008065 0.68% 0.01%
2026-02-02 0.008011 -1.57% -0.66%
2026-02-01 0.008138 -- 0.92%
2026-01-31 0.008138 -- 0.92%
2026-01-30 0.008138 0.69% 0.92%
2026-01-29 0.008082 -0.59% 0.23%
2026-01-28 0.00813 0.45% 0.82%
2026-01-27 0.008093 0.25% 0.36%
2026-01-26 0.008073 0.11% 0.11%
2026-01-25 0.008064 -- --
更多历史汇率