1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 智利比索
  5. 历史

中国银联智利比索汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.00001 (-0.13%)
最高 0.007768 (1.08%)
最低 0.007645 (-0.52%)
平均 0.007708 (0.30%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-21 0.007675 -- -0.13%
2025-06-20 0.007675 0.17% -0.13%
2025-06-19 0.007662 0.22% -0.30%
2025-06-18 0.007645 -0.88% -0.52%
2025-06-17 0.007713 0.07% 0.37%
2025-06-16 0.007708 -0.70% 0.30%
2025-06-15 0.007763 -- 1.01%
2025-06-14 0.007763 -- 1.01%
2025-06-13 0.007763 0.27% 1.01%
2025-06-12 0.007742 0.76% 0.75%
2025-06-11 0.007684 -0.39% -0.02%
2025-06-10 0.007714 -0.37% 0.38%
2025-06-09 0.007742 -0.34% 0.75%
2025-06-08 0.007768 -- 1.08%
2025-06-07 0.007768 -- 1.08%
2025-06-06 0.007768 0.91% 1.08%
2025-06-05 0.007698 0.21% 0.18%
2025-06-04 0.007682 -0.37% -0.04%
2025-06-03 0.007711 0.65% 0.34%
2025-06-02 0.007661 -0.77% -0.31%
2025-06-01 0.00772 -- 0.46%
2025-05-31 0.00772 -- 0.46%
2025-05-30 0.00772 0.25% 0.46%
2025-05-29 0.007701 -0.33% 0.21%
2025-05-28 0.007727 0.55% 0.55%
2025-05-27 0.007685 0.07% -0.00%
2025-05-26 0.007679 -0.02% -0.08%
2025-05-25 0.007681 -- -0.05%
2025-05-24 0.007681 -- -0.05%
2025-05-23 0.007681 0.11% -0.05%
2025-05-22 0.007672 -0.17% -0.17%
2025-05-21 0.007685 -- --
更多历史汇率