1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 智利比索
  5. 历史

中国银联智利比索汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000284 (-3.75%)
最高 0.007563 (0.00%)
最低 0.00728 (-3.75%)
平均 0.007395 (-2.22%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-21 0.00728 -0.07% -3.75%
2026-07-20 0.007285 -1.11% -3.68%
2026-07-19 0.007366 -- -2.60%
2026-07-18 0.007366 -- -2.60%
2026-07-17 0.007366 0.19% -2.60%
2026-07-16 0.007352 0.15% -2.79%
2026-07-15 0.007341 0.43% -2.93%
2026-07-14 0.00731 -0.90% -3.35%
2026-07-13 0.007376 0.21% -2.47%
2026-07-12 0.007361 -- -2.67%
2026-07-11 0.007361 -- -2.67%
2026-07-10 0.007361 0.76% -2.67%
2026-07-09 0.007306 -0.79% -3.40%
2026-07-08 0.007364 0.02% -2.64%
2026-07-07 0.007362 -0.62% -2.66%
2026-07-06 0.007408 0.54% -2.05%
2026-07-05 0.007369 -- -2.57%
2026-07-04 0.007369 -- -2.57%
2026-07-03 0.007369 -0.28% -2.57%
2026-07-02 0.00739 -0.12% -2.29%
2026-07-01 0.007399 -0.15% -2.17%
2026-06-30 0.00741 -0.06% -2.03%
2026-06-29 0.007414 -0.09% -1.97%
2026-06-28 0.007421 -- -1.88%
2026-06-27 0.007421 -- -1.88%
2026-06-26 0.007421 -0.38% -1.88%
2026-06-25 0.007449 -0.25% -1.50%
2026-06-24 0.007468 -0.68% -1.25%
2026-06-23 0.00752 -0.32% -0.57%
2026-06-22 0.007544 -0.25% -0.25%
2026-06-21 0.007563 -- --
2026-06-20 0.007563 -- --
更多历史汇率