1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 智利比索
  5. 历史

中国银联智利比索汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000028 (0.37%)
最高 0.007865 (2.27%)
最低 0.007393 (-3.87%)
平均 0.00765 (-0.52%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 0.007719 -0.01% 0.37%
2025-05-01 0.007719 -0.26% 0.37%
2025-04-30 0.007739 -0.34% 0.63%
2025-04-29 0.007765 -0.96% 0.97%
2025-04-28 0.007841 -0.31% 1.95%
2025-04-27 0.007865 -- 2.27%
2025-04-26 0.007865 -- 2.27%
2025-04-25 0.007865 0.98% 2.27%
2025-04-24 0.007789 -0.05% 1.28%
2025-04-23 0.007792 1.91% 1.32%
2025-04-22 0.007646 0.71% -0.57%
2025-04-21 0.007593 -0.08% -1.27%
2025-04-20 0.007599 -- -1.19%
2025-04-19 0.007599 -- -1.19%
2025-04-18 0.007599 0.03% -1.19%
2025-04-17 0.007597 0.14% -1.22%
2025-04-16 0.007586 -0.31% -1.36%
2025-04-15 0.007609 0.68% -1.05%
2025-04-14 0.007558 1.41% -1.73%
2025-04-13 0.007453 -- -3.09%
2025-04-12 0.007453 -- -3.09%
2025-04-11 0.007453 -1.01% -3.09%
2025-04-10 0.007529 1.83% -2.10%
2025-04-09 0.007393 -0.88% -3.87%
2025-04-08 0.007459 -0.64% -3.01%
2025-04-07 0.007507 -2.64% -2.39%
2025-04-06 0.00771 -- 0.26%
2025-04-05 0.00771 -- 0.26%
2025-04-04 0.00771 0.28% 0.26%
2025-04-03 0.007689 -0.32% -0.02%
2025-04-02 0.007714 0.30% 0.30%
2025-04-01 0.00769 -- --
更多历史汇率