1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 智利比索
  5. 历史

中国银联智利比索汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000091 (1.21%)
最高 0.007695 (2.35%)
最低 0.007518 (0.00%)
平均 0.007624 (1.40%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-04 0.007609 -0.66% 1.21%
2026-06-03 0.00766 0.44% 1.88%
2026-06-02 0.007626 -0.31% 1.43%
2026-06-01 0.007649 0.06% 1.74%
2026-05-31 0.007644 -- 1.68%
2026-05-30 0.007644 -- 1.68%
2026-05-29 0.007644 0.21% 1.68%
2026-05-28 0.007628 0.02% 1.46%
2026-05-27 0.007627 -0.01% 1.44%
2026-05-26 0.007628 0.78% 1.46%
2026-05-25 0.007569 -0.51% 0.67%
2026-05-24 0.007607 -- 1.18%
2026-05-23 0.007607 -- 1.18%
2026-05-22 0.007607 -0.08% 1.18%
2026-05-21 0.007614 0.79% 1.27%
2026-05-20 0.007554 -0.46% 0.47%
2026-05-19 0.007589 0.71% 0.94%
2026-05-18 0.007536 -1.45% 0.23%
2026-05-17 0.007646 -- 1.70%
2026-05-16 0.007646 -- 1.70%
2026-05-15 0.007646 -0.63% 1.70%
2026-05-14 0.007695 0.95% 2.35%
2026-05-13 0.007622 0.03% 1.38%
2026-05-12 0.00762 -0.44% 1.35%
2026-05-11 0.007654 -0.12% 1.80%
2026-05-10 0.007664 -- 1.93%
2026-05-09 0.007664 -- 1.93%
2026-05-08 0.007664 -0.19% 1.93%
2026-05-07 0.007678 1.29% 2.13%
2026-05-06 0.00758 0.82% 0.82%
2026-05-05 0.007518 -- --
更多历史汇率