1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 哥伦比亚比索
  5. 历史

中国银联哥伦比亚比索汇率历史与走势图

货币 选择
日期 更改
涨跌 0.00002 (1.10%)
最高 0.001863 (1.10%)
最低 0.001823 (-1.08%)
平均 0.001841 (-0.10%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-19 0.001863 -- 1.10%
2025-10-18 0.001863 -- 1.10%
2025-10-17 0.001863 1.33% 1.10%
2025-10-16 0.001839 0.79% -0.23%
2025-10-15 0.001824 -0.11% -1.01%
2025-10-14 0.001826 0.11% -0.90%
2025-10-13 0.001824 -0.80% -1.01%
2025-10-12 0.001839 -- -0.21%
2025-10-11 0.001839 -- -0.21%
2025-10-10 0.001839 -0.18% -0.21%
2025-10-09 0.001842 -0.16% -0.03%
2025-10-08 0.001845 -0.31% 0.13%
2025-10-07 0.001851 0.03% 0.44%
2025-10-06 0.001851 0.43% 0.41%
2025-10-05 0.001843 -- -0.02%
2025-10-04 0.001843 -- -0.02%
2025-10-03 0.001843 0.03% -0.02%
2025-10-02 0.001842 0.95% -0.04%
2025-10-01 0.001825 0.10% -0.99%
2025-09-30 0.001823 -0.71% -1.08%
2025-09-29 0.001836 -0.07% -0.38%
2025-09-28 0.001837 -- -0.31%
2025-09-27 0.001837 -- -0.31%
2025-09-26 0.001837 -0.30% -0.31%
2025-09-25 0.001843 -0.41% -0.00%
2025-09-24 0.00185 -0.39% 0.41%
2025-09-23 0.001858 0.90% 0.80%
2025-09-22 0.001841 0.33% -0.10%
2025-09-21 0.001835 -- -0.43%
2025-09-20 0.001835 -- -0.43%
2025-09-19 0.001835 -0.43% -0.43%
2025-09-18 0.001843 -- --
更多历史汇率