1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 哥伦比亚比索
  5. 历史

中国银联哥伦比亚比索汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000065 (-3.43%)
最高 0.001922 (1.12%)
最低 0.001836 (-3.43%)
平均 0.001877 (-1.26%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-18 0.001836 -0.29% -3.43%
2025-12-17 0.001841 -0.60% -3.15%
2025-12-16 0.001852 -0.55% -2.57%
2025-12-15 0.001862 0.04% -2.03%
2025-12-14 0.001861 -- -2.07%
2025-12-13 0.001861 -- -2.07%
2025-12-12 0.001861 0.90% -2.07%
2025-12-11 0.001845 0.28% -2.95%
2025-12-10 0.00184 -1.02% -3.22%
2025-12-09 0.001859 0.31% -2.22%
2025-12-08 0.001853 -0.93% -2.52%
2025-12-07 0.00187 -- -1.61%
2025-12-06 0.00187 -- -1.61%
2025-12-05 0.00187 -0.90% -1.61%
2025-12-04 0.001887 1.52% -0.72%
2025-12-03 0.001859 -0.40% -2.20%
2025-12-02 0.001866 -1.60% -1.82%
2025-12-01 0.001897 -0.16% -0.22%
2025-11-30 0.0019 -- -0.06%
2025-11-29 0.0019 -- -0.06%
2025-11-28 0.0019 -0.38% -0.06%
2025-11-27 0.001907 2.15% 0.33%
2025-11-26 0.001867 -0.80% -1.78%
2025-11-25 0.001882 0.32% -0.99%
2025-11-24 0.001876 -1.20% -1.30%
2025-11-23 0.001899 -- -0.10%
2025-11-22 0.001899 -- -0.10%
2025-11-21 0.001899 -1.21% -0.10%
2025-11-20 0.001922 0.14% 1.12%
2025-11-19 0.00192 0.96% 0.98%
2025-11-18 0.001901 0.02% 0.02%
2025-11-17 0.001901 -- --
更多历史汇率