1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 哥伦比亚比索
  5. 历史

中国银联哥伦比亚比索汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000035 (-2.00%)
最高 0.001768 (1.20%)
最低 0.001667 (-4.55%)
平均 0.001718 (-1.67%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 0.001712 -1.77% -2.00%
2025-04-30 0.001743 0.43% -0.24%
2025-04-29 0.001735 -0.09% -0.66%
2025-04-28 0.001737 0.87% -0.57%
2025-04-27 0.001722 -- -1.42%
2025-04-26 0.001722 -- -1.42%
2025-04-25 0.001722 1.25% -1.42%
2025-04-24 0.001701 -0.51% -2.64%
2025-04-23 0.00171 -0.24% -2.13%
2025-04-22 0.001714 0.77% -1.90%
2025-04-21 0.001701 -0.07% -2.65%
2025-04-20 0.001702 -- -2.58%
2025-04-19 0.001702 -- -2.58%
2025-04-18 0.001702 -0.11% -2.58%
2025-04-17 0.001704 0.77% -2.47%
2025-04-16 0.001691 -1.29% -3.22%
2025-04-15 0.001713 -0.12% -1.95%
2025-04-14 0.001715 1.62% -1.84%
2025-04-13 0.001687 -- -3.40%
2025-04-12 0.001687 -- -3.40%
2025-04-11 0.001687 -1.74% -3.40%
2025-04-10 0.001717 2.99% -1.69%
2025-04-09 0.001667 -0.76% -4.55%
2025-04-08 0.00168 -2.09% -3.82%
2025-04-07 0.001716 -2.58% -1.76%
2025-04-06 0.001761 -- 0.84%
2025-04-05 0.001761 -- 0.84%
2025-04-04 0.001761 -0.36% 0.84%
2025-04-03 0.001768 0.37% 1.20%
2025-04-02 0.001761 0.83% 0.83%
2025-04-01 0.001747 -- --
更多历史汇率