1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 哥伦比亚比索
  5. 历史

中国银联哥伦比亚比索汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000056 (3.26%)
最高 0.001798 (3.92%)
最低 0.00173 (0.00%)
平均 0.001779 (2.80%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-01 0.001787 0.37% 3.26%
2025-08-31 0.00178 -- 2.88%
2025-08-30 0.00178 -- 2.88%
2025-08-29 0.00178 -0.23% 2.88%
2025-08-28 0.001784 0.68% 3.12%
2025-08-27 0.001772 -0.73% 2.42%
2025-08-26 0.001785 -0.42% 3.17%
2025-08-25 0.001792 0.13% 3.60%
2025-08-24 0.00179 -- 3.46%
2025-08-23 0.00179 -- 3.46%
2025-08-22 0.00179 -0.05% 3.46%
2025-08-21 0.001791 0.00% 3.51%
2025-08-20 0.001791 -0.40% 3.51%
2025-08-19 0.001798 0.10% 3.92%
2025-08-18 0.001796 0.81% 3.82%
2025-08-17 0.001782 -- 2.98%
2025-08-16 0.001782 -- 2.98%
2025-08-15 0.001782 -0.66% 2.98%
2025-08-14 0.001794 -0.07% 3.67%
2025-08-13 0.001795 0.27% 3.74%
2025-08-12 0.00179 0.30% 3.46%
2025-08-11 0.001785 0.07% 3.15%
2025-08-10 0.001783 -- 3.08%
2025-08-09 0.001783 -- 3.08%
2025-08-08 0.001783 -0.06% 3.08%
2025-08-07 0.001784 1.08% 3.14%
2025-08-06 0.001765 0.34% 2.04%
2025-08-05 0.001759 0.44% 1.69%
2025-08-04 0.001752 1.25% 1.25%
2025-08-03 0.00173 -- --
2025-08-02 0.00173 -- --
2025-08-01 0.00173 -- --
更多历史汇率