1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 哥伦比亚比索
  5. 历史

中国银联哥伦比亚比索汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000079 (-4.08%)
最高 0.001945 (0.00%)
最低 0.001865 (-4.08%)
平均 0.001897 (-2.45%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-25 0.001865 -0.74% -4.08%
2026-02-24 0.001879 0.19% -3.36%
2026-02-23 0.001876 -0.11% -3.55%
2026-02-22 0.001878 -- -3.44%
2026-02-21 0.001878 -- -3.44%
2026-02-20 0.001878 -0.52% -3.44%
2026-02-19 0.001888 -0.37% -2.94%
2026-02-18 0.001895 0.05% -2.58%
2026-02-17 0.001894 -0.14% -2.62%
2026-02-16 0.001896 0.12% -2.49%
2026-02-15 0.001894 -- -2.61%
2026-02-14 0.001894 -- -2.61%
2026-02-13 0.001894 -0.00% -2.61%
2026-02-12 0.001894 -0.11% -2.61%
2026-02-11 0.001896 0.01% -2.49%
2026-02-10 0.001896 0.25% -2.51%
2026-02-09 0.001891 0.29% -2.76%
2026-02-08 0.001886 -- -3.03%
2026-02-07 0.001886 -- -3.03%
2026-02-06 0.001886 -1.62% -3.03%
2026-02-05 0.001917 -0.01% -1.43%
2026-02-04 0.001917 -0.15% -1.42%
2026-02-03 0.00192 1.06% -1.27%
2026-02-02 0.0019 -0.62% -2.30%
2026-02-01 0.001912 -- -1.69%
2026-01-31 0.001912 -- -1.69%
2026-01-30 0.001912 0.48% -1.69%
2026-01-29 0.001903 -0.39% -2.16%
2026-01-28 0.00191 0.85% -1.78%
2026-01-27 0.001894 -1.38% -2.61%
2026-01-26 0.00192 -1.24% -1.24%
2026-01-25 0.001945 -- --
更多历史汇率