1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 哥伦比亚比索
  5. 历史

中国银联哥伦比亚比索汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000025 (1.43%)
最高 0.001805 (2.73%)
最低 0.001718 (-2.25%)
平均 0.001769 (0.65%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-09 0.001782 -0.01% 1.43%
2025-07-08 0.001782 -0.95% 1.44%
2025-07-07 0.0018 -0.30% 2.42%
2025-07-06 0.001805 -- 2.73%
2025-07-05 0.001805 -- 2.73%
2025-07-04 0.001805 0.16% 2.73%
2025-07-03 0.001802 0.75% 2.57%
2025-07-02 0.001789 1.71% 1.81%
2025-07-01 0.001759 -0.27% 0.09%
2025-06-30 0.001764 -1.16% 0.36%
2025-06-29 0.001784 -- 1.54%
2025-06-28 0.001784 -- 1.54%
2025-06-27 0.001784 0.41% 1.54%
2025-06-26 0.001777 0.61% 1.13%
2025-06-25 0.001766 0.07% 0.52%
2025-06-24 0.001765 -0.38% 0.45%
2025-06-23 0.001772 0.24% 0.83%
2025-06-22 0.001767 -- 0.58%
2025-06-21 0.001767 -- 0.58%
2025-06-20 0.001767 -0.49% 0.58%
2025-06-19 0.001776 0.95% 1.08%
2025-06-18 0.001759 -0.11% 0.13%
2025-06-17 0.001761 0.60% 0.24%
2025-06-16 0.001751 0.90% -0.36%
2025-06-15 0.001735 -- -1.25%
2025-06-14 0.001735 -- -1.25%
2025-06-13 0.001735 0.36% -1.25%
2025-06-12 0.001729 0.66% -1.61%
2025-06-11 0.001718 -1.42% -2.25%
2025-06-10 0.001742 -0.84% -0.84%
2025-06-09 0.001757 -- --
更多历史汇率