1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 哥伦比亚比索
  5. 历史

中国银联哥伦比亚比索汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000006 (0.34%)
最高 0.001932 (2.08%)
最低 0.001869 (-1.22%)
平均 0.001898 (0.31%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-30 0.001899 -0.12% 0.34%
2026-04-29 0.001901 0.67% 0.46%
2026-04-28 0.001888 -2.25% -0.21%
2026-04-27 0.001932 0.15% 2.08%
2026-04-26 0.001929 -- 1.93%
2026-04-25 0.001929 -- 1.93%
2026-04-24 0.001929 0.16% 1.93%
2026-04-23 0.001926 0.41% 1.77%
2026-04-22 0.001918 0.11% 1.35%
2026-04-21 0.001916 0.78% 1.24%
2026-04-20 0.001901 0.07% 0.45%
2026-04-19 0.001899 -- 0.38%
2026-04-18 0.001899 -- 0.38%
2026-04-17 0.001899 0.10% 0.38%
2026-04-16 0.001897 -0.67% 0.28%
2026-04-15 0.00191 0.19% 0.96%
2026-04-14 0.001907 1.07% 0.77%
2026-04-13 0.001886 0.26% -0.30%
2026-04-12 0.001881 -- -0.56%
2026-04-11 0.001881 -- -0.56%
2026-04-10 0.001881 -0.13% -0.56%
2026-04-09 0.001884 0.80% -0.43%
2026-04-08 0.001869 -0.60% -1.22%
2026-04-07 0.00188 -0.34% -0.62%
2026-04-06 0.001887 0.21% -0.28%
2026-04-05 0.001883 -- -0.49%
2026-04-04 0.001883 -- -0.49%
2026-04-03 0.001883 -0.37% -0.49%
2026-04-02 0.00189 0.20% -0.13%
2026-04-01 0.001886 -0.30% -0.33%
2026-03-31 0.001891 -0.03% -0.03%
2026-03-30 0.001892 -- --
更多历史汇率