1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 哥斯达黎加科郎
  5. 历史

中国银联哥斯达黎加科郎汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000057 (-0.38%)
最高 0.015117 (0.43%)
最低 0.014971 (-0.54%)
平均 0.015013 (-0.26%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-21 0.014995 -0.14% -0.38%
2026-07-20 0.015015 0.02% -0.24%
2026-07-19 0.015013 -- -0.26%
2026-07-18 0.015013 -- -0.26%
2026-07-17 0.015013 0.21% -0.26%
2026-07-16 0.014981 -0.03% -0.47%
2026-07-15 0.014986 0.07% -0.44%
2026-07-14 0.014976 0.02% -0.50%
2026-07-13 0.014972 -0.24% -0.53%
2026-07-12 0.015008 -- -0.29%
2026-07-11 0.015008 -- -0.29%
2026-07-10 0.015008 -0.17% -0.29%
2026-07-09 0.015033 -0.02% -0.12%
2026-07-08 0.015036 0.26% -0.10%
2026-07-07 0.014996 0.12% -0.37%
2026-07-06 0.014978 0.05% -0.49%
2026-07-05 0.014971 -- -0.54%
2026-07-04 0.014971 -- -0.54%
2026-07-03 0.014971 -0.25% -0.54%
2026-07-02 0.015008 0.02% -0.29%
2026-07-01 0.015005 0.15% -0.31%
2026-06-30 0.014983 -0.65% -0.46%
2026-06-29 0.01508 0.29% 0.19%
2026-06-28 0.015036 -- -0.10%
2026-06-27 0.015036 -- -0.10%
2026-06-26 0.015036 -0.54% -0.10%
2026-06-25 0.015117 0.77% 0.43%
2026-06-24 0.015001 -0.12% -0.34%
2026-06-23 0.015019 -0.16% -0.22%
2026-06-22 0.015043 -0.06% -0.06%
2026-06-21 0.015052 -- --
2026-06-20 0.015052 -- --
更多历史汇率