1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 哥斯达黎加科郎
  5. 历史

中国银联哥斯达黎加科郎汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000018 (0.13%)
最高 0.014354 (0.34%)
最低 0.014172 (-0.93%)
平均 0.014251 (-0.38%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-15 0.014323 -- 0.13%
2025-06-14 0.014323 -- 0.13%
2025-06-13 0.014323 0.34% 0.13%
2025-06-12 0.014275 0.35% -0.21%
2025-06-11 0.014225 0.10% -0.57%
2025-06-10 0.01421 0.12% -0.67%
2025-06-09 0.014193 0.15% -0.78%
2025-06-08 0.014172 -- -0.93%
2025-06-07 0.014172 -- -0.93%
2025-06-06 0.014172 -0.13% -0.93%
2025-06-05 0.014191 -0.14% -0.80%
2025-06-04 0.014211 -0.09% -0.66%
2025-06-03 0.014224 -0.29% -0.57%
2025-06-02 0.014266 0.28% -0.28%
2025-06-01 0.014226 -- -0.55%
2025-05-31 0.014226 -- -0.55%
2025-05-30 0.014226 -0.09% -0.55%
2025-05-29 0.01424 -0.05% -0.46%
2025-05-28 0.014246 0.24% -0.41%
2025-05-27 0.014212 -0.06% -0.65%
2025-05-26 0.01422 -0.14% -0.60%
2025-05-25 0.01424 -- -0.45%
2025-05-24 0.01424 -- -0.45%
2025-05-23 0.01424 -0.05% -0.45%
2025-05-22 0.014247 -0.49% -0.41%
2025-05-21 0.014317 -0.26% 0.08%
2025-05-20 0.014354 0.14% 0.34%
2025-05-19 0.014335 0.20% 0.20%
2025-05-18 0.014305 -- --
2025-05-17 0.014305 -- --
2025-05-16 0.014305 -- --
更多历史汇率