1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 哥斯达黎加科郎
  5. 历史

中国银联哥斯达黎加科郎汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000056 (-0.39%)
最高 0.014564 (2.29%)
最低 0.014182 (-0.39%)
平均 0.014325 (0.61%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-15 0.014182 -0.02% -0.39%
2025-12-14 0.014185 -- -0.37%
2025-12-13 0.014185 -- -0.37%
2025-12-12 0.014185 -0.52% -0.37%
2025-12-11 0.014259 -2.01% 0.15%
2025-12-10 0.014551 -0.09% 2.20%
2025-12-09 0.014564 0.19% 2.29%
2025-12-08 0.014537 0.32% 2.10%
2025-12-07 0.01449 -- 1.77%
2025-12-06 0.01449 -- 1.77%
2025-12-05 0.01449 0.48% 1.77%
2025-12-04 0.014421 -0.26% 1.29%
2025-12-03 0.014458 -0.12% 1.55%
2025-12-02 0.014475 1.88% 1.67%
2025-12-01 0.014209 -0.55% -0.21%
2025-11-30 0.014288 -- 0.35%
2025-11-29 0.014288 -- 0.35%
2025-11-28 0.014288 0.07% 0.35%
2025-11-27 0.014278 0.16% 0.28%
2025-11-26 0.014254 -0.19% 0.12%
2025-11-25 0.014281 0.03% 0.30%
2025-11-24 0.014277 -0.12% 0.28%
2025-11-23 0.014294 -- 0.39%
2025-11-22 0.014294 -- 0.39%
2025-11-21 0.014294 -0.12% 0.39%
2025-11-20 0.014312 0.08% 0.52%
2025-11-19 0.014301 0.04% 0.44%
2025-11-18 0.014295 0.21% 0.40%
2025-11-17 0.014265 0.19% 0.19%
2025-11-16 0.014238 -- --
2025-11-15 0.014238 -- --
2025-11-14 0.014238 -- --
更多历史汇率