1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 哥斯达黎加科郎
  5. 历史
历史汇率趋势

中国银联哥斯达黎加科郎汇率历史与走势图

查看哥斯达黎加科郎历史汇率走势、涨跌变化与关键统计

货币 选择
日期 更改
涨跌 0.000089 (0.60%)
最高 0.014875 (0.66%)
最低 0.014707 (-0.47%)
平均 0.014773 (-0.02%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-11-12 0.014866 -0.06% 0.60%
2026-11-11 0.014875 0.26% 0.66%
2026-11-10 0.014836 0.10% 0.40%
2026-11-09 0.014821 0.21% 0.30%
2026-11-08 0.01479 -- 0.09%
2026-11-07 0.01479 -- 0.09%
2026-11-06 0.01479 -0.08% 0.09%
2026-11-05 0.014802 0.12% 0.17%
2026-11-04 0.014783 0.06% 0.05%
2026-11-03 0.014775 0.39% -0.01%
2026-11-02 0.014717 -0.11% -0.41%
2026-11-01 0.014733 -- -0.30%
2026-10-31 0.014733 -- -0.30%
2026-10-30 0.014733 -0.05% -0.30%
2026-10-29 0.01474 -0.03% -0.24%
2026-10-28 0.014746 -0.03% -0.21%
2026-10-27 0.014749 0.09% -0.18%
2026-10-26 0.014735 0.20% -0.28%
2026-10-25 0.014707 -- -0.47%
2026-10-24 0.014707 -- -0.47%
2026-10-23 0.014707 -0.03% -0.47%
2026-10-22 0.01471 -0.26% -0.45%
2026-10-21 0.014748 -0.30% -0.19%
2026-10-20 0.014793 -0.08% 0.11%
2026-10-19 0.014805 -0.03% 0.19%
2026-10-18 0.014809 -- 0.22%
2026-10-17 0.014809 -- 0.22%
2026-10-16 0.014809 0.11% 0.22%
2026-10-15 0.014793 0.17% 0.11%
2026-10-14 0.014768 -0.14% -0.06%
2026-10-13 0.014788 0.08% 0.08%
2026-10-12 0.014777 -- --
更多历史汇率