1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 哥斯达黎加科郎
  5. 历史

中国银联哥斯达黎加科郎汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000073 (-0.49%)
最高 0.015153 (1.25%)
最低 0.014857 (-0.73%)
平均 0.014959 (-0.05%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-05 0.014893 -- -0.49%
2026-09-04 0.014893 -0.16% -0.49%
2026-09-03 0.014916 0.09% -0.33%
2026-09-02 0.014902 0.06% -0.43%
2026-09-01 0.014893 -1.00% -0.48%
2026-08-31 0.015044 0.43% 0.52%
2026-08-30 0.014979 -- 0.09%
2026-08-29 0.014979 -- 0.09%
2026-08-28 0.014979 0.69% 0.09%
2026-08-27 0.014877 0.04% -0.60%
2026-08-26 0.014871 -0.24% -0.63%
2026-08-25 0.014907 -0.11% -0.39%
2026-08-24 0.014923 0.44% -0.29%
2026-08-23 0.014857 -- -0.73%
2026-08-22 0.014857 -- -0.73%
2026-08-21 0.014857 -0.47% -0.73%
2026-08-20 0.014928 -1.48% -0.25%
2026-08-19 0.015153 0.39% 1.25%
2026-08-18 0.015095 0.01% 0.86%
2026-08-17 0.015093 0.09% 0.85%
2026-08-16 0.01508 -- 0.76%
2026-08-15 0.01508 -- 0.76%
2026-08-14 0.01508 0.34% 0.76%
2026-08-13 0.015029 0.63% 0.42%
2026-08-12 0.014935 -0.18% -0.21%
2026-08-11 0.014961 0.13% -0.03%
2026-08-10 0.014942 0.07% -0.16%
2026-08-09 0.014931 -- -0.23%
2026-08-08 0.014931 -- -0.23%
2026-08-07 0.014931 0.09% -0.23%
2026-08-06 0.014918 -0.32% -0.32%
2026-08-05 0.014966 -- --
更多历史汇率