1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 哥斯达黎加科郎
  5. 历史

中国银联哥斯达黎加科郎汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000417 (2.95%)
最高 0.014608 (3.16%)
最低 0.014056 (-0.73%)
平均 0.014225 (0.46%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-25 0.014578 -0.21% 2.95%
2026-02-24 0.014608 0.34% 3.16%
2026-02-23 0.014558 0.82% 2.81%
2026-02-22 0.014439 -- 1.97%
2026-02-21 0.014439 -- 1.97%
2026-02-20 0.014439 0.25% 1.97%
2026-02-19 0.014403 -0.50% 1.72%
2026-02-18 0.014476 0.43% 2.23%
2026-02-17 0.014414 0.68% 1.79%
2026-02-16 0.014316 0.54% 1.10%
2026-02-15 0.014239 -- 0.56%
2026-02-14 0.014239 -- 0.56%
2026-02-13 0.014239 0.89% 0.56%
2026-02-12 0.014114 0.39% -0.33%
2026-02-11 0.014059 -0.03% -0.72%
2026-02-10 0.014063 -0.03% -0.68%
2026-02-09 0.014067 -0.09% -0.66%
2026-02-08 0.01408 -- -0.57%
2026-02-07 0.01408 -- -0.57%
2026-02-06 0.01408 -0.11% -0.57%
2026-02-05 0.014095 0.21% -0.46%
2026-02-04 0.014066 0.07% -0.67%
2026-02-03 0.014056 -0.33% -0.73%
2026-02-02 0.014103 -0.10% -0.40%
2026-02-01 0.014117 -- -0.31%
2026-01-31 0.014117 -- -0.31%
2026-01-30 0.014117 -0.08% -0.31%
2026-01-29 0.014129 0.35% -0.22%
2026-01-28 0.014079 -0.03% -0.57%
2026-01-27 0.014083 -0.37% -0.54%
2026-01-26 0.014136 -0.17% -0.17%
2026-01-25 0.01416 -- --
更多历史汇率