1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 哥斯达黎加科郎
  5. 历史

中国银联哥斯达黎加科郎汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000165 (-1.15%)
最高 0.014361 (0.08%)
最低 0.014185 (-1.15%)
平均 0.014285 (-0.45%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-01 0.014185 -0.17% -1.15%
2025-08-31 0.014208 -- -0.99%
2025-08-30 0.014208 -- -0.99%
2025-08-29 0.014208 -0.32% -0.99%
2025-08-28 0.014254 -0.21% -0.67%
2025-08-27 0.014284 0.04% -0.46%
2025-08-26 0.014278 -0.26% -0.50%
2025-08-25 0.014315 -0.06% -0.24%
2025-08-24 0.014323 -- -0.19%
2025-08-23 0.014323 -- -0.19%
2025-08-22 0.014323 0.12% -0.19%
2025-08-21 0.014306 0.04% -0.30%
2025-08-20 0.0143 -0.00% -0.35%
2025-08-19 0.0143 -0.42% -0.34%
2025-08-18 0.014361 0.48% 0.08%
2025-08-17 0.014291 -- -0.41%
2025-08-16 0.014291 -- -0.41%
2025-08-15 0.014291 0.18% -0.41%
2025-08-14 0.014266 -0.10% -0.58%
2025-08-13 0.014281 -0.07% -0.48%
2025-08-12 0.01429 0.03% -0.42%
2025-08-11 0.014286 0.20% -0.45%
2025-08-10 0.014257 -- -0.65%
2025-08-09 0.014257 -- -0.65%
2025-08-08 0.014257 -0.08% -0.65%
2025-08-07 0.014268 -0.07% -0.57%
2025-08-06 0.014278 -0.03% -0.50%
2025-08-05 0.014282 -0.23% -0.47%
2025-08-04 0.014315 -0.24% -0.24%
2025-08-03 0.01435 -- --
2025-08-02 0.01435 -- --
2025-08-01 0.01435 -- --
更多历史汇率