1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 哥斯达黎加科郎
  5. 历史

中国银联哥斯达黎加科郎汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000075 (0.53%)
最高 0.014271 (0.53%)
最低 0.014172 (-0.17%)
平均 0.014232 (0.25%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-19 0.014271 -- 0.53%
2025-10-18 0.014271 -- 0.53%
2025-10-17 0.014271 0.12% 0.53%
2025-10-16 0.014255 0.16% 0.41%
2025-10-15 0.014232 -0.16% 0.25%
2025-10-14 0.014254 0.05% 0.41%
2025-10-13 0.014248 -0.07% 0.36%
2025-10-12 0.014258 -- 0.44%
2025-10-11 0.014258 -- 0.44%
2025-10-10 0.014258 0.01% 0.44%
2025-10-09 0.014257 0.05% 0.42%
2025-10-08 0.01425 -0.01% 0.37%
2025-10-07 0.014252 -0.08% 0.39%
2025-10-06 0.014263 0.03% 0.47%
2025-10-05 0.014258 -- 0.44%
2025-10-04 0.014258 -- 0.44%
2025-10-03 0.014258 0.31% 0.44%
2025-10-02 0.014215 -0.05% 0.13%
2025-10-01 0.014221 -0.04% 0.18%
2025-09-30 0.014227 -0.03% 0.22%
2025-09-29 0.014231 0.16% 0.24%
2025-09-28 0.014209 -- 0.09%
2025-09-27 0.014209 -- 0.09%
2025-09-26 0.014209 -0.01% 0.09%
2025-09-25 0.014211 0.16% 0.10%
2025-09-24 0.014188 0.11% -0.06%
2025-09-23 0.014172 -0.17% -0.17%
2025-09-22 0.014197 0.06% 0.00%
2025-09-21 0.014188 -- -0.06%
2025-09-20 0.014188 -- -0.06%
2025-09-19 0.014188 -0.06% -0.06%
2025-09-18 0.014196 -- --
更多历史汇率