1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 哥斯达黎加科郎
  5. 历史

中国银联哥斯达黎加科郎汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000368 (-2.43%)
最高 0.015145 (0.06%)
最低 0.014769 (-2.43%)
平均 0.015021 (-0.76%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-04 0.014769 -0.62% -2.43%
2026-06-03 0.014861 0.04% -1.82%
2026-06-02 0.014854 -0.85% -1.86%
2026-06-01 0.014982 -0.22% -1.02%
2026-05-31 0.015014 -- -0.81%
2026-05-30 0.015014 -- -0.81%
2026-05-29 0.015014 -0.38% -0.81%
2026-05-28 0.015071 0.02% -0.43%
2026-05-27 0.015068 -0.18% -0.45%
2026-05-26 0.015095 0.68% -0.27%
2026-05-25 0.014994 -0.77% -0.94%
2026-05-24 0.01511 -- -0.17%
2026-05-23 0.01511 -- -0.17%
2026-05-22 0.01511 0.04% -0.17%
2026-05-21 0.015104 -0.28% -0.21%
2026-05-20 0.015145 0.64% 0.06%
2026-05-19 0.015049 -0.27% -0.58%
2026-05-18 0.01509 0.22% -0.30%
2026-05-17 0.015057 -- -0.53%
2026-05-16 0.015057 -- -0.53%
2026-05-15 0.015057 0.52% -0.53%
2026-05-14 0.014979 0.03% -1.04%
2026-05-13 0.014974 0.23% -1.07%
2026-05-12 0.01494 0.16% -1.29%
2026-05-11 0.014916 -0.53% -1.46%
2026-05-10 0.014996 -- -0.93%
2026-05-09 0.014996 -- -0.93%
2026-05-08 0.014996 -0.06% -0.93%
2026-05-07 0.015005 -0.58% -0.87%
2026-05-06 0.015093 -0.28% -0.28%
2026-05-05 0.015136 -- --
更多历史汇率