1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 哥斯达黎加科郎
  5. 历史

中国银联哥斯达黎加科郎汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000255 (1.72%)
最高 0.01506 (1.72%)
最低 0.014753 (-0.36%)
平均 0.014886 (0.55%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-20 0.01506 0.62% 1.72%
2026-04-19 0.014967 -- 1.09%
2026-04-18 0.014967 -- 1.09%
2026-04-17 0.014967 0.15% 1.09%
2026-04-16 0.014944 0.25% 0.93%
2026-04-15 0.014907 0.40% 0.69%
2026-04-14 0.014848 0.09% 0.29%
2026-04-13 0.014834 0.55% 0.19%
2026-04-12 0.014753 -- -0.36%
2026-04-11 0.014753 -- -0.36%
2026-04-10 0.014753 -0.34% -0.36%
2026-04-09 0.014804 -0.30% -0.02%
2026-04-08 0.014849 -0.22% 0.29%
2026-04-07 0.014881 -0.11% 0.51%
2026-04-06 0.014898 0.19% 0.62%
2026-04-05 0.014869 -- 0.43%
2026-04-04 0.014869 -- 0.43%
2026-04-03 0.014869 -0.05% 0.43%
2026-04-02 0.014877 -0.13% 0.48%
2026-04-01 0.014896 -0.52% 0.61%
2026-03-31 0.014974 0.06% 1.13%
2026-03-30 0.014964 -0.21% 1.07%
2026-03-29 0.014996 -- 1.28%
2026-03-28 0.014996 -- 1.28%
2026-03-27 0.014996 0.74% 1.28%
2026-03-26 0.014886 0.28% 0.54%
2026-03-25 0.014844 -0.16% 0.26%
2026-03-24 0.014867 0.03% 0.42%
2026-03-23 0.014863 0.38% 0.38%
2026-03-22 0.014806 -- --
2026-03-21 0.014806 -- --
2026-03-20 0.014806 -- --
更多历史汇率