1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 佛得角埃斯库多
  5. 历史

中国银联佛得角埃斯库多汇率历史与走势图

货币 选择
日期 更改
涨跌 0.001089 (1.52%)
最高 0.073073 (1.65%)
最低 0.07189 (0.00%)
平均 0.072438 (0.76%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-19 0.07298 -- 1.52%
2026-04-18 0.07298 -- 1.52%
2026-04-17 0.07298 -0.13% 1.52%
2026-04-16 0.073073 0.12% 1.65%
2026-04-15 0.072986 0.21% 1.52%
2026-04-14 0.072835 0.42% 1.31%
2026-04-13 0.072534 -0.01% 0.90%
2026-04-12 0.072538 -- 0.90%
2026-04-11 0.072538 -- 0.90%
2026-04-10 0.072538 0.20% 0.90%
2026-04-09 0.072397 -0.20% 0.70%
2026-04-08 0.072541 0.72% 0.91%
2026-04-07 0.072026 0.09% 0.19%
2026-04-06 0.071962 -0.05% 0.10%
2026-04-05 0.071996 -- 0.15%
2026-04-04 0.071996 -- 0.15%
2026-04-03 0.071996 -0.31% 0.15%
2026-04-02 0.072217 -0.11% 0.45%
2026-04-01 0.072299 0.43% 0.57%
2026-03-31 0.071986 -0.40% 0.13%
2026-03-30 0.072278 -0.22% 0.54%
2026-03-29 0.072437 -- 0.76%
2026-03-28 0.072437 -- 0.76%
2026-03-27 0.072437 -0.09% 0.76%
2026-03-26 0.072499 -0.16% 0.85%
2026-03-25 0.072615 0.14% 1.01%
2026-03-24 0.072512 0.03% 0.87%
2026-03-23 0.072492 0.21% 0.84%
2026-03-22 0.072344 -- 0.63%
2026-03-21 0.072344 -- 0.63%
2026-03-20 0.072344 0.63% 0.63%
2026-03-19 0.07189 -- --
更多历史汇率