1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 佛得角埃斯库多
  5. 历史

中国银联佛得角埃斯库多汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.001316 (-1.81%)
最高 0.072741 (0.00%)
最低 0.071424 (-1.81%)
平均 0.071982 (-1.04%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-04 0.071424 -0.03% -1.81%
2026-06-03 0.071444 0.01% -1.78%
2026-06-02 0.07144 -0.16% -1.79%
2026-06-01 0.071555 -0.09% -1.63%
2026-05-31 0.071617 -- -1.55%
2026-05-30 0.071617 -- -1.55%
2026-05-29 0.071617 0.18% -1.55%
2026-05-28 0.071486 -0.21% -1.72%
2026-05-27 0.071634 -0.07% -1.52%
2026-05-26 0.071683 -0.01% -1.45%
2026-05-25 0.071692 0.01% -1.44%
2026-05-24 0.071684 -- -1.45%
2026-05-23 0.071684 -- -1.45%
2026-05-22 0.071684 -0.12% -1.45%
2026-05-21 0.071769 0.00% -1.34%
2026-05-20 0.071767 -0.17% -1.34%
2026-05-19 0.071888 -0.30% -1.17%
2026-05-18 0.072104 0.31% -0.88%
2026-05-17 0.071879 -- -1.18%
2026-05-16 0.071879 -- -1.18%
2026-05-15 0.071879 -0.45% -1.18%
2026-05-14 0.072205 -0.29% -0.74%
2026-05-13 0.072416 -0.22% -0.45%
2026-05-12 0.072576 -0.03% -0.23%
2026-05-11 0.072597 0.12% -0.20%
2026-05-10 0.072512 -- -0.31%
2026-05-09 0.072512 -- -0.31%
2026-05-08 0.072512 -0.31% -0.31%
2026-05-07 0.072735 0.07% -0.01%
2026-05-06 0.072687 0.25% -0.07%
2026-05-05 0.072507 -0.32% -0.32%
2026-05-04 0.072741 -- --
更多历史汇率