1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 佛得角埃斯库多
  5. 历史

中国银联佛得角埃斯库多汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000295 (0.42%)
最高 0.071486 (1.02%)
最低 0.070734 (-0.04%)
平均 0.071042 (0.40%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-05 0.071056 -- 0.42%
2026-09-04 0.071056 0.30% 0.42%
2026-09-03 0.070842 0.05% 0.12%
2026-09-02 0.07081 -0.20% 0.07%
2026-09-01 0.070954 -0.19% 0.27%
2026-08-31 0.071093 -0.19% 0.47%
2026-08-30 0.071225 -- 0.66%
2026-08-29 0.071225 -- 0.66%
2026-08-28 0.071225 -0.08% 0.66%
2026-08-27 0.071284 -0.06% 0.74%
2026-08-26 0.07133 -0.01% 0.80%
2026-08-25 0.071337 -0.14% 0.81%
2026-08-24 0.071437 -0.07% 0.96%
2026-08-23 0.071486 -- 1.02%
2026-08-22 0.071486 -- 1.02%
2026-08-21 0.071486 0.06% 1.02%
2026-08-20 0.071444 0.62% 0.97%
2026-08-19 0.071005 -0.02% 0.34%
2026-08-18 0.071018 -0.02% 0.36%
2026-08-17 0.071031 0.35% 0.38%
2026-08-16 0.07078 -- 0.03%
2026-08-15 0.07078 -- 0.03%
2026-08-14 0.07078 0.06% 0.03%
2026-08-13 0.070737 -0.09% -0.03%
2026-08-12 0.070801 -0.06% 0.06%
2026-08-11 0.070847 -0.06% 0.12%
2026-08-10 0.070891 0.22% 0.18%
2026-08-09 0.070734 -- -0.04%
2026-08-08 0.070734 -- -0.04%
2026-08-07 0.070734 -0.28% -0.04%
2026-08-06 0.070931 0.24% 0.24%
2026-08-05 0.070761 -- --
更多历史汇率