1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 佛得角埃斯库多
  5. 历史

中国银联佛得角埃斯库多汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000336 (-0.48%)
最高 0.070587 (0.21%)
最低 0.070102 (-0.48%)
平均 0.070348 (-0.13%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-21 0.070102 -0.33% -0.48%
2026-07-20 0.070337 -0.04% -0.14%
2026-07-19 0.070363 -- -0.11%
2026-07-18 0.070363 -- -0.11%
2026-07-17 0.070363 -0.15% -0.11%
2026-07-16 0.070466 0.30% 0.04%
2026-07-15 0.070254 0.16% -0.26%
2026-07-14 0.07014 -0.04% -0.42%
2026-07-13 0.070168 -0.57% -0.38%
2026-07-12 0.07057 -- 0.19%
2026-07-11 0.07057 -- 0.19%
2026-07-10 0.07057 0.03% 0.19%
2026-07-09 0.070547 0.15% 0.15%
2026-07-08 0.07044 -0.21% 0.00%
2026-07-07 0.070587 0.25% 0.21%
2026-07-06 0.070411 -0.02% -0.04%
2026-07-05 0.070427 -- -0.02%
2026-07-04 0.070427 -- -0.02%
2026-07-03 0.070427 0.34% -0.02%
2026-07-02 0.070187 -0.18% -0.36%
2026-07-01 0.070311 -0.02% -0.18%
2026-06-30 0.070325 0.01% -0.16%
2026-06-29 0.070318 0.28% -0.17%
2026-06-28 0.070121 -- -0.45%
2026-06-27 0.070121 -- -0.45%
2026-06-26 0.070121 -0.17% -0.45%
2026-06-25 0.070238 0.15% -0.28%
2026-06-24 0.070133 -0.22% -0.43%
2026-06-23 0.070286 -0.38% -0.22%
2026-06-22 0.070553 0.16% 0.16%
2026-06-21 0.070438 -- --
2026-06-20 0.070438 -- --
更多历史汇率