1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 佛得角埃斯库多
  5. 历史

中国银联佛得角埃斯库多汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.001213 (-1.62%)
最高 0.075665 (1.04%)
最低 0.07355 (-1.79%)
平均 0.074466 (-0.56%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-26 0.073674 0.17% -1.62%
2026-02-25 0.07355 -0.35% -1.79%
2026-02-24 0.073811 -0.48% -1.44%
2026-02-23 0.074164 0.57% -0.97%
2026-02-22 0.073746 -- -1.52%
2026-02-21 0.073746 -- -1.52%
2026-02-20 0.073746 -0.28% -1.52%
2026-02-19 0.073956 -0.46% -1.24%
2026-02-18 0.074295 0.04% -0.79%
2026-02-17 0.074261 -0.23% -0.84%
2026-02-16 0.074435 0.05% -0.60%
2026-02-15 0.074401 -- -0.65%
2026-02-14 0.074401 -- -0.65%
2026-02-13 0.074401 -0.16% -0.65%
2026-02-12 0.074521 -0.23% -0.49%
2026-02-11 0.074691 -0.15% -0.26%
2026-02-10 0.074805 0.48% -0.11%
2026-02-09 0.074451 0.25% -0.58%
2026-02-08 0.074265 -- -0.83%
2026-02-07 0.074265 -- -0.83%
2026-02-06 0.074265 -0.27% -0.83%
2026-02-05 0.074465 0.02% -0.56%
2026-02-04 0.07445 0.00% -0.58%
2026-02-03 0.07445 -0.74% -0.58%
2026-02-02 0.075003 -0.27% 0.15%
2026-02-01 0.075205 -- 0.42%
2026-01-31 0.075205 -- 0.42%
2026-01-30 0.075205 -0.38% 0.42%
2026-01-29 0.075492 -0.23% 0.81%
2026-01-28 0.075665 0.84% 1.04%
2026-01-27 0.075034 0.20% 0.20%
2026-01-26 0.074887 -- --
更多历史汇率