1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 佛得角埃斯库多
  5. 历史

中国银联佛得角埃斯库多汇率历史与走势图

货币 选择
日期 更改
涨跌 0.003282 (4.60%)
最高 0.076276 (6.93%)
最低 0.071258 (-0.11%)
平均 0.074473 (4.40%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 0.074616 -0.54% 4.60%
2025-04-30 0.075022 -0.49% 5.17%
2025-04-29 0.075391 0.28% 5.69%
2025-04-28 0.075184 0.04% 5.40%
2025-04-27 0.075152 -- 5.35%
2025-04-26 0.075152 -- 5.35%
2025-04-25 0.075152 -0.05% 5.35%
2025-04-24 0.075186 -0.64% 5.40%
2025-04-23 0.07567 -0.79% 6.08%
2025-04-22 0.076276 0.35% 6.93%
2025-04-21 0.076011 0.84% 6.56%
2025-04-20 0.075374 -- 5.66%
2025-04-19 0.075374 -- 5.66%
2025-04-18 0.075374 -0.11% 5.66%
2025-04-17 0.075459 0.23% 5.78%
2025-04-16 0.075283 0.14% 5.54%
2025-04-15 0.07518 -0.41% 5.39%
2025-04-14 0.075493 0.52% 5.83%
2025-04-13 0.075103 -- 5.28%
2025-04-12 0.075103 -- 5.28%
2025-04-11 0.075103 2.58% 5.28%
2025-04-10 0.073213 -0.48% 2.63%
2025-04-09 0.073566 0.77% 3.13%
2025-04-08 0.073003 0.28% 2.34%
2025-04-07 0.072801 -0.50% 2.06%
2025-04-06 0.073163 -- 2.56%
2025-04-05 0.073163 -- 2.56%
2025-04-04 0.073163 1.12% 2.56%
2025-04-03 0.072349 1.53% 1.42%
2025-04-02 0.071258 -0.11% -0.11%
2025-04-01 0.071334 -- --
更多历史汇率