1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 佛得角埃斯库多
  5. 历史

中国银联佛得角埃斯库多汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000802 (-1.06%)
最高 0.076523 (1.18%)
最低 0.074828 (-1.06%)
平均 0.075782 (0.20%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-12 0.074828 -- -1.06%
2025-10-11 0.074828 -- -1.06%
2025-10-10 0.074828 -0.75% -1.06%
2025-10-09 0.075389 0.16% -0.32%
2025-10-08 0.075269 -0.61% -0.48%
2025-10-07 0.07573 -0.19% 0.13%
2025-10-06 0.075872 0.01% 0.32%
2025-10-05 0.075862 -- 0.31%
2025-10-04 0.075862 -- 0.31%
2025-10-03 0.075862 -0.11% 0.31%
2025-10-02 0.075942 -0.01% 0.41%
2025-10-01 0.075946 0.22% 0.42%
2025-09-30 0.075776 -0.15% 0.19%
2025-09-29 0.075888 0.39% 0.34%
2025-09-28 0.07559 -- -0.05%
2025-09-27 0.07559 -- -0.05%
2025-09-26 0.07559 -0.58% -0.05%
2025-09-25 0.076033 -0.23% 0.53%
2025-09-24 0.076209 -0.12% 0.77%
2025-09-23 0.0763 0.66% 0.89%
2025-09-22 0.075798 -0.39% 0.22%
2025-09-21 0.076092 -- 0.61%
2025-09-20 0.076092 -- 0.61%
2025-09-19 0.076092 -0.25% 0.61%
2025-09-18 0.076285 -0.31% 0.87%
2025-09-17 0.076523 0.62% 1.18%
2025-09-16 0.076048 0.26% 0.55%
2025-09-15 0.075853 0.06% 0.30%
2025-09-14 0.075809 -- 0.24%
2025-09-13 0.075809 -- 0.24%
2025-09-12 0.075809 0.24% 0.24%
2025-09-11 0.07563 -- --
更多历史汇率