1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 佛得角埃斯库多
  5. 历史
历史汇率趋势

中国银联佛得角埃斯库多汇率历史与走势图

查看佛得角埃斯库多历史汇率走势、涨跌变化与关键统计

货币 选择
日期 更改
涨跌 -0.001416 (-2.04%)
最高 0.069563 (0.13%)
最低 0.068025 (-2.09%)
平均 0.068549 (-1.33%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-25 0.068058 -- -2.04%
2026-10-24 0.068058 -- -2.04%
2026-10-23 0.068058 -0.19% -2.04%
2026-10-22 0.068189 -0.00% -1.85%
2026-10-21 0.06819 0.01% -1.85%
2026-10-20 0.068182 -0.16% -1.86%
2026-10-19 0.068289 0.05% -1.71%
2026-10-18 0.068252 -- -1.76%
2026-10-17 0.068252 -- -1.76%
2026-10-16 0.068252 -0.01% -1.76%
2026-10-15 0.068261 0.06% -1.75%
2026-10-14 0.068221 0.29% -1.80%
2026-10-13 0.068025 -0.35% -2.09%
2026-10-12 0.068265 -0.24% -1.74%
2026-10-11 0.06843 -- -1.50%
2026-10-10 0.06843 -- -1.50%
2026-10-09 0.06843 0.12% -1.50%
2026-10-08 0.068346 -0.28% -1.62%
2026-10-07 0.068535 0.17% -1.35%
2026-10-06 0.06842 -0.14% -1.52%
2026-10-05 0.068515 -0.08% -1.38%
2026-10-04 0.068572 -- -1.30%
2026-10-03 0.068572 -- -1.30%
2026-10-02 0.068572 -0.81% -1.30%
2026-10-01 0.069134 -0.03% -0.49%
2026-09-30 0.069154 -0.33% -0.46%
2026-09-29 0.069386 -0.25% -0.13%
2026-09-28 0.069563 0.13% 0.13%
2026-09-27 0.069474 -- --
2026-09-26 0.069474 -- --
2026-09-25 0.069474 -- --
更多历史汇率