1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 捷克克朗
  5. 历史

中国银联捷克克朗汇率历史与走势图

货币 选择
日期 更改
涨跌 0.002852 (0.87%)
最高 0.332624 (1.61%)
最低 0.324934 (-0.73%)
平均 0.329157 (0.56%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-28 0.330192 -0.22% 0.87%
2026-04-27 0.330933 0.31% 1.10%
2026-04-26 0.329909 -- 0.78%
2026-04-25 0.329909 -- 0.78%
2026-04-24 0.329909 -0.10% 0.78%
2026-04-23 0.330232 -0.39% 0.88%
2026-04-22 0.331536 -0.29% 1.28%
2026-04-21 0.3325 0.08% 1.58%
2026-04-20 0.33222 -0.04% 1.49%
2026-04-19 0.332361 -- 1.53%
2026-04-18 0.332361 -- 1.53%
2026-04-17 0.332361 -0.08% 1.53%
2026-04-16 0.332624 0.15% 1.61%
2026-04-15 0.332135 0.28% 1.47%
2026-04-14 0.331192 0.49% 1.18%
2026-04-13 0.32959 -0.02% 0.69%
2026-04-12 0.329659 -- 0.71%
2026-04-11 0.329659 -- 0.71%
2026-04-10 0.329659 0.29% 0.71%
2026-04-09 0.328707 -0.04% 0.42%
2026-04-08 0.328835 1.05% 0.46%
2026-04-07 0.325416 0.13% -0.59%
2026-04-06 0.324994 -0.11% -0.72%
2026-04-05 0.32536 -- -0.60%
2026-04-04 0.32536 -- -0.60%
2026-04-03 0.32536 -0.21% -0.60%
2026-04-02 0.326047 -0.06% -0.39%
2026-04-01 0.326233 0.40% -0.34%
2026-03-31 0.324934 -0.43% -0.73%
2026-03-30 0.326341 -0.30% -0.30%
2026-03-29 0.32734 -- --
更多历史汇率