1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 捷克克朗
  5. 历史
历史汇率趋势

中国银联捷克克朗汇率历史与走势图

查看捷克克朗历史汇率走势、涨跌变化与关键统计

货币 选择
日期 更改
涨跌 -0.004876 (-1.55%)
最高 0.315576 (0.25%)
最低 0.308507 (-2.00%)
平均 0.311036 (-1.20%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-25 0.309923 -- -1.55%
2026-10-24 0.309923 -- -1.55%
2026-10-23 0.309923 -0.22% -1.55%
2026-10-22 0.310611 0.12% -1.33%
2026-10-21 0.310242 0.14% -1.45%
2026-10-20 0.309801 -0.16% -1.59%
2026-10-19 0.310301 0.06% -1.43%
2026-10-18 0.31011 -- -1.49%
2026-10-17 0.31011 -- -1.49%
2026-10-16 0.31011 0.12% -1.49%
2026-10-15 0.309748 0.05% -1.60%
2026-10-14 0.309578 0.35% -1.66%
2026-10-13 0.308507 -0.35% -2.00%
2026-10-12 0.309588 -0.25% -1.66%
2026-10-11 0.310364 -- -1.41%
2026-10-10 0.310364 -- -1.41%
2026-10-09 0.310364 0.28% -1.41%
2026-10-08 0.309497 -0.33% -1.68%
2026-10-07 0.310511 0.40% -1.36%
2026-10-06 0.309279 -0.23% -1.75%
2026-10-05 0.310005 0.04% -1.52%
2026-10-04 0.309879 -- -1.56%
2026-10-03 0.309879 -- -1.56%
2026-10-02 0.309879 -0.93% -1.56%
2026-10-01 0.312788 -0.03% -0.64%
2026-09-30 0.312892 -0.48% -0.61%
2026-09-29 0.314404 -0.37% -0.13%
2026-09-28 0.315576 0.27% 0.25%
2026-09-27 0.314734 -- -0.02%
2026-09-26 0.314734 -- -0.02%
2026-09-25 0.314734 -0.02% -0.02%
2026-09-24 0.314799 -- --
更多历史汇率