1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 捷克克朗
  5. 历史

中国银联捷克克朗汇率历史与走势图

货币 选择
日期 更改
涨跌 0.005119 (1.52%)
最高 0.345915 (2.67%)
最低 0.335004 (-0.57%)
平均 0.339069 (0.64%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-10 0.342048 0.47% 1.52%
2026-02-09 0.34046 0.45% 1.05%
2026-02-08 0.338932 -- 0.59%
2026-02-07 0.338932 -- 0.59%
2026-02-06 0.338932 0.18% 0.59%
2026-02-05 0.338333 -0.13% 0.42%
2026-02-04 0.338759 -0.17% 0.54%
2026-02-03 0.339334 -0.54% 0.71%
2026-02-02 0.341164 -0.38% 1.26%
2026-02-01 0.34247 -- 1.64%
2026-01-31 0.34247 -- 1.64%
2026-01-30 0.34247 -0.47% 1.64%
2026-01-29 0.344081 -0.53% 2.12%
2026-01-28 0.345915 0.88% 2.67%
2026-01-27 0.342903 0.29% 1.77%
2026-01-26 0.341924 0.77% 1.48%
2026-01-25 0.339303 -- 0.70%
2026-01-24 0.339303 -- 0.70%
2026-01-23 0.339303 0.88% 0.70%
2026-01-22 0.336331 -0.36% -0.18%
2026-01-21 0.337562 0.65% 0.19%
2026-01-20 0.335382 -0.01% -0.46%
2026-01-19 0.335416 0.12% -0.45%
2026-01-18 0.335004 -- -0.57%
2026-01-17 0.335004 -- -0.57%
2026-01-16 0.335004 -0.41% -0.57%
2026-01-15 0.336382 -0.20% -0.16%
2026-01-14 0.337055 0.02% 0.04%
2026-01-13 0.336996 -0.02% 0.02%
2026-01-12 0.337048 0.04% 0.04%
2026-01-11 0.336929 -- --
更多历史汇率