1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 捷克克朗
  5. 历史

中国银联捷克克朗汇率历史与走势图

货币 选择
日期 更改
涨跌 0.001399 (0.43%)
最高 0.327689 (1.25%)
最低 0.322539 (-0.34%)
平均 0.324781 (0.35%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-05 0.325043 -- 0.43%
2026-09-04 0.325043 0.42% 0.43%
2026-09-03 0.32369 0.13% 0.01%
2026-09-02 0.323275 -0.46% -0.11%
2026-09-01 0.324761 -0.03% 0.34%
2026-08-31 0.324867 -0.38% 0.38%
2026-08-30 0.326118 -- 0.76%
2026-08-29 0.326118 -- 0.76%
2026-08-28 0.326118 -0.13% 0.76%
2026-08-27 0.326547 -0.35% 0.90%
2026-08-26 0.327689 0.10% 1.25%
2026-08-25 0.327357 -0.03% 1.15%
2026-08-24 0.32747 -0.02% 1.18%
2026-08-23 0.327549 -- 1.21%
2026-08-22 0.327549 -- 1.21%
2026-08-21 0.327549 0.24% 1.21%
2026-08-20 0.326757 0.69% 0.96%
2026-08-19 0.324525 -0.00% 0.27%
2026-08-18 0.324539 0.09% 0.28%
2026-08-17 0.324263 0.35% 0.19%
2026-08-16 0.323133 -- -0.16%
2026-08-15 0.323133 -- -0.16%
2026-08-14 0.323133 0.11% -0.16%
2026-08-13 0.322786 0.04% -0.27%
2026-08-12 0.322663 -0.09% -0.30%
2026-08-11 0.322953 -0.02% -0.21%
2026-08-10 0.323026 0.15% -0.19%
2026-08-09 0.322539 -- -0.34%
2026-08-08 0.322539 -- -0.34%
2026-08-07 0.322539 -0.48% -0.34%
2026-08-06 0.324085 0.14% 0.14%
2026-08-05 0.323644 -- --
更多历史汇率