1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 捷克克朗
  5. 历史

中国银联捷克克朗汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.004307 (-1.25%)
最高 0.345099 (0.27%)
最低 0.336182 (-2.32%)
平均 0.341428 (-0.80%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-06 0.339878 0.10% -1.25%
2025-08-05 0.339534 -0.29% -1.35%
2025-08-04 0.34053 1.19% -1.06%
2025-08-03 0.336521 -- -2.23%
2025-08-02 0.336521 -- -2.23%
2025-08-01 0.336521 0.10% -2.23%
2025-07-31 0.336182 -0.94% -2.32%
2025-07-30 0.339368 -0.24% -1.40%
2025-07-29 0.34019 -1.42% -1.16%
2025-07-28 0.345099 0.22% 0.27%
2025-07-27 0.344337 -- 0.04%
2025-07-26 0.344337 -- 0.04%
2025-07-25 0.344337 0.05% 0.04%
2025-07-24 0.344179 0.12% -0.00%
2025-07-23 0.343758 0.42% -0.12%
2025-07-22 0.342327 0.63% -0.54%
2025-07-21 0.340191 -0.20% -1.16%
2025-07-20 0.340885 -- -0.96%
2025-07-19 0.340885 -- -0.96%
2025-07-18 0.340885 0.01% -0.96%
2025-07-17 0.340862 0.26% -0.97%
2025-07-16 0.339965 -0.36% -1.23%
2025-07-15 0.341178 -0.09% -0.87%
2025-07-14 0.34147 -0.18% -0.79%
2025-07-13 0.342101 -- -0.61%
2025-07-12 0.342101 -- -0.61%
2025-07-11 0.342101 -0.50% -0.61%
2025-07-10 0.343828 0.12% -0.10%
2025-07-09 0.343424 -0.04% -0.22%
2025-07-08 0.343555 -0.26% -0.18%
2025-07-07 0.344449 0.08% 0.08%
2025-07-06 0.344184 -- --
更多历史汇率