1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 捷克克朗
  5. 历史

中国银联捷克克朗汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.002038 (-0.59%)
最高 0.348694 (0.63%)
最低 0.340003 (-1.88%)
平均 0.344924 (-0.46%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-16 0.344464 0.56% -0.59%
2025-10-15 0.342536 0.38% -1.14%
2025-10-14 0.341236 -0.30% -1.52%
2025-10-13 0.342247 0.66% -1.23%
2025-10-12 0.340003 -- -1.88%
2025-10-11 0.340003 -- -1.88%
2025-10-10 0.340003 -0.77% -1.88%
2025-10-09 0.342651 0.24% -1.11%
2025-10-08 0.341846 -0.91% -1.34%
2025-10-07 0.344979 -0.48% -0.44%
2025-10-06 0.346626 0.16% 0.04%
2025-10-05 0.346062 -- -0.13%
2025-10-04 0.346062 -- -0.13%
2025-10-03 0.346062 -0.16% -0.13%
2025-10-02 0.346606 0.21% 0.03%
2025-10-01 0.345878 0.13% -0.18%
2025-09-30 0.345412 -0.23% -0.31%
2025-09-29 0.346197 0.65% -0.09%
2025-09-28 0.343967 -- -0.73%
2025-09-27 0.343967 -- -0.73%
2025-09-26 0.343967 -0.73% -0.73%
2025-09-25 0.346495 -0.49% -0.00%
2025-09-24 0.3482 -0.14% 0.49%
2025-09-23 0.348694 0.88% 0.63%
2025-09-22 0.345662 -0.31% -0.24%
2025-09-21 0.346745 -- 0.07%
2025-09-20 0.346745 -- 0.07%
2025-09-19 0.346745 -0.19% 0.07%
2025-09-18 0.347401 -0.37% 0.26%
2025-09-17 0.348679 0.63% 0.63%
2025-09-16 0.346502 -- --
更多历史汇率