1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 捷克克朗
  5. 历史

中国银联捷克克朗汇率历史与走势图

货币 选择
日期 更改
涨跌 0.001947 (0.57%)
最高 0.343974 (0.57%)
最低 0.339361 (-0.78%)
平均 0.342115 (0.03%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-14 0.343974 -- 0.57%
2025-12-13 0.343974 -- 0.57%
2025-12-12 0.343974 0.37% 0.57%
2025-12-11 0.342706 0.66% 0.20%
2025-12-10 0.340464 -0.17% -0.46%
2025-12-09 0.341037 -0.42% -0.29%
2025-12-08 0.342466 0.03% 0.13%
2025-12-07 0.342373 -- 0.10%
2025-12-06 0.342373 -- 0.10%
2025-12-05 0.342373 -0.42% 0.10%
2025-12-04 0.343829 0.33% 0.53%
2025-12-03 0.342684 0.25% 0.19%
2025-12-02 0.341828 0.11% -0.06%
2025-12-01 0.34144 0.05% -0.17%
2025-11-30 0.341268 -- -0.22%
2025-11-29 0.341268 -- -0.22%
2025-11-28 0.341268 -0.19% -0.22%
2025-11-27 0.3419 0.08% -0.04%
2025-11-26 0.341629 0.35% -0.12%
2025-11-25 0.340445 0.32% -0.46%
2025-11-24 0.339361 -0.49% -0.78%
2025-11-23 0.341048 -- -0.29%
2025-11-22 0.341048 -- -0.29%
2025-11-21 0.341048 -0.06% -0.29%
2025-11-20 0.341246 -0.37% -0.23%
2025-11-19 0.342527 -0.12% 0.15%
2025-11-18 0.342933 -0.05% 0.26%
2025-11-17 0.343111 -0.07% 0.32%
2025-11-16 0.343351 -- 0.39%
2025-11-15 0.343351 -- 0.39%
2025-11-14 0.343351 0.39% 0.39%
2025-11-13 0.342027 -- --
更多历史汇率