1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 捷克克朗
  5. 历史

中国银联捷克克朗汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.006147 (-1.88%)
最高 0.327296 (0.10%)
最低 0.320821 (-1.88%)
平均 0.325529 (-0.44%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-24 0.320821 -0.30% -1.88%
2026-06-23 0.321793 -0.40% -1.58%
2026-06-22 0.323073 0.27% -1.19%
2026-06-21 0.322208 -- -1.46%
2026-06-20 0.322208 -- -1.46%
2026-06-19 0.322208 -0.76% -1.46%
2026-06-18 0.324688 -0.60% -0.70%
2026-06-17 0.326652 0.14% -0.10%
2026-06-16 0.326207 -0.17% -0.23%
2026-06-15 0.32677 0.33% -0.06%
2026-06-14 0.325685 -- -0.39%
2026-06-13 0.325685 -- -0.39%
2026-06-12 0.325685 0.01% -0.39%
2026-06-11 0.325651 0.09% -0.40%
2026-06-10 0.325354 0.06% -0.49%
2026-06-09 0.325172 0.01% -0.55%
2026-06-08 0.325139 -0.62% -0.56%
2026-06-07 0.327176 -- 0.06%
2026-06-06 0.327176 -- 0.06%
2026-06-05 0.327176 0.12% 0.06%
2026-06-04 0.326775 -0.07% -0.06%
2026-06-03 0.326993 0.34% 0.01%
2026-06-02 0.325879 -0.16% -0.33%
2026-06-01 0.326403 -0.09% -0.17%
2026-05-31 0.326691 -- -0.08%
2026-05-30 0.326691 -- -0.08%
2026-05-29 0.326691 0.22% -0.08%
2026-05-28 0.325965 -0.32% -0.31%
2026-05-27 0.327025 -0.08% 0.02%
2026-05-26 0.327296 0.08% 0.10%
2026-05-25 0.327025 0.02% 0.02%
2026-05-24 0.326968 -- --
更多历史汇率