1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 捷克克朗
  5. 历史

中国银联捷克克朗汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.014623 (-4.28%)
最高 0.342048 (0.00%)
最低 0.327425 (-4.28%)
平均 0.335664 (-1.87%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-12 0.327425 -0.49% -4.28%
2026-03-11 0.32905 -0.47% -3.80%
2026-03-10 0.33059 0.70% -3.35%
2026-03-09 0.328277 -0.85% -4.03%
2026-03-08 0.331093 -- -3.20%
2026-03-07 0.331093 -- -3.20%
2026-03-06 0.331093 0.23% -3.20%
2026-03-05 0.330336 -0.30% -3.42%
2026-03-04 0.331321 -0.71% -3.14%
2026-03-03 0.333696 -0.73% -2.44%
2026-03-02 0.336163 0.23% -1.72%
2026-03-01 0.335378 -- -1.95%
2026-02-28 0.335378 -- -1.95%
2026-02-27 0.335378 -0.42% -1.95%
2026-02-26 0.336796 0.14% -1.54%
2026-02-25 0.336328 -0.36% -1.67%
2026-02-24 0.337535 -0.45% -1.32%
2026-02-23 0.339046 0.65% -0.88%
2026-02-22 0.336859 -- -1.52%
2026-02-21 0.336859 -- -1.52%
2026-02-20 0.336859 -0.34% -1.52%
2026-02-19 0.338015 -0.29% -1.18%
2026-02-18 0.338996 -0.01% -0.89%
2026-02-17 0.339031 -0.24% -0.88%
2026-02-16 0.33984 -0.00% -0.65%
2026-02-15 0.339857 -- -0.64%
2026-02-14 0.339857 -- -0.64%
2026-02-13 0.339857 -0.15% -0.64%
2026-02-12 0.340363 -0.24% -0.49%
2026-02-11 0.341172 -0.26% -0.26%
2026-02-10 0.342048 -- --
更多历史汇率