1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 吉布提法郎
  5. 历史

中国银联吉布提法郎汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000055 (-0.14%)
最高 0.038469 (0.56%)
最低 0.038201 (-0.14%)
平均 0.038321 (0.17%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-21 0.038201 -0.14% -0.14%
2026-07-20 0.038254 -0.02% -0.00%
2026-07-19 0.038263 -- 0.02%
2026-07-18 0.038263 -- 0.02%
2026-07-17 0.038263 0.09% 0.02%
2026-07-16 0.03823 0.05% -0.07%
2026-07-15 0.038211 -0.25% -0.12%
2026-07-14 0.038305 0.02% 0.13%
2026-07-13 0.038297 -0.12% 0.11%
2026-07-12 0.038342 -- 0.22%
2026-07-11 0.038342 -- 0.22%
2026-07-10 0.038342 -0.17% 0.22%
2026-07-09 0.038406 -0.02% 0.39%
2026-07-08 0.038413 0.13% 0.41%
2026-07-07 0.038365 0.12% 0.28%
2026-07-06 0.03832 0.05% 0.17%
2026-07-05 0.038301 -- 0.12%
2026-07-04 0.038301 -- 0.12%
2026-07-03 0.038301 -0.15% 0.12%
2026-07-02 0.038358 0.02% 0.27%
2026-07-01 0.038349 -0.04% 0.24%
2026-06-30 0.038364 -0.14% 0.28%
2026-06-29 0.038418 0.05% 0.42%
2026-06-28 0.038397 -- 0.37%
2026-06-27 0.038397 -- 0.37%
2026-06-26 0.038397 -0.19% 0.37%
2026-06-25 0.038469 0.32% 0.56%
2026-06-24 0.038344 0.23% 0.23%
2026-06-23 0.038258 -0.06% 0.01%
2026-06-22 0.038281 0.06% 0.06%
2026-06-21 0.038256 -- --
2026-06-20 0.038256 -- --
更多历史汇率