1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 吉布提法郎
  5. 历史

中国银联吉布提法郎汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000045 (-0.11%)
最高 0.041522 (1.06%)
最低 0.041042 (-0.11%)
平均 0.041242 (0.38%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 0.041042 -0.10% -0.11%
2025-04-30 0.041085 -0.19% -0.01%
2025-04-29 0.041164 -0.09% 0.19%
2025-04-28 0.041201 -0.01% 0.27%
2025-04-27 0.041206 -- 0.29%
2025-04-26 0.041206 -- 0.29%
2025-04-25 0.041206 -- 0.29%
2025-04-24 0.041206 -0.14% 0.29%
2025-04-23 0.041265 -0.03% 0.43%
2025-04-22 0.041277 0.20% 0.46%
2025-04-21 0.041195 -0.08% 0.26%
2025-04-20 0.041229 -- 0.34%
2025-04-19 0.041229 -- 0.34%
2025-04-18 0.041229 -0.16% 0.34%
2025-04-17 0.041296 -0.13% 0.51%
2025-04-16 0.04135 0.14% 0.64%
2025-04-15 0.041294 0.12% 0.50%
2025-04-14 0.041243 -0.28% 0.38%
2025-04-13 0.041361 -- 0.66%
2025-04-12 0.041361 -- 0.66%
2025-04-11 0.041361 -0.36% 0.66%
2025-04-10 0.041508 -0.03% 1.02%
2025-04-09 0.041522 0.22% 1.06%
2025-04-08 0.041432 0.34% 0.84%
2025-04-07 0.041291 0.42% 0.49%
2025-04-06 0.041116 -- 0.07%
2025-04-05 0.041116 -- 0.07%
2025-04-04 0.041116 -0.30% 0.07%
2025-04-03 0.04124 0.43% 0.37%
2025-04-02 0.041062 -0.06% -0.06%
2025-04-01 0.041088 -- --
更多历史汇率