1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 吉布提法郎
  5. 历史

中国银联吉布提法郎汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000421 (-1.04%)
最高 0.040582 (0.03%)
最低 0.040147 (-1.04%)
平均 0.040352 (-0.53%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-17 0.040147 -0.13% -1.04%
2025-09-16 0.040199 -0.07% -0.91%
2025-09-15 0.040228 0.04% -0.84%
2025-09-14 0.040213 -- -0.88%
2025-09-13 0.040213 -- -0.88%
2025-09-12 0.040213 -0.01% -0.88%
2025-09-11 0.040216 -0.11% -0.87%
2025-09-10 0.040261 0.05% -0.76%
2025-09-09 0.040241 -0.13% -0.81%
2025-09-08 0.040292 -0.07% -0.68%
2025-09-07 0.04032 -- -0.61%
2025-09-06 0.04032 -- -0.61%
2025-09-05 0.04032 -0.03% -0.61%
2025-09-04 0.040334 0.04% -0.58%
2025-09-03 0.040317 -- -0.62%
2025-09-02 0.040317 0.11% -0.62%
2025-09-01 0.040272 -0.04% -0.73%
2025-08-31 0.040289 -- -0.69%
2025-08-30 0.040289 -- -0.69%
2025-08-29 0.040289 -0.29% -0.69%
2025-08-28 0.040408 0.06% -0.40%
2025-08-27 0.040382 -0.06% -0.46%
2025-08-26 0.040405 -0.17% -0.40%
2025-08-25 0.040472 -0.24% -0.24%
2025-08-24 0.040568 -- --
2025-08-23 0.040568 -- --
2025-08-22 0.040568 0.08% --
2025-08-21 0.040534 -0.12% -0.08%
2025-08-20 0.040582 0.01% 0.03%
2025-08-19 0.040579 0.03% 0.03%
2025-08-18 0.040568 -- --
更多历史汇率