1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 吉布提法郎
  5. 历史

中国银联吉布提法郎汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000381 (-0.98%)
最高 0.039077 (0.43%)
最低 0.038502 (-1.05%)
平均 0.038786 (-0.32%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-20 0.03853 -0.04% -0.98%
2026-04-19 0.038546 -- -0.94%
2026-04-18 0.038546 -- -0.94%
2026-04-17 0.038546 0.09% -0.94%
2026-04-16 0.038511 0.02% -1.03%
2026-04-15 0.038502 -0.05% -1.05%
2026-04-14 0.038523 -0.21% -1.00%
2026-04-13 0.038604 0.04% -0.79%
2026-04-12 0.03859 -- -0.83%
2026-04-11 0.03859 -- -0.83%
2026-04-10 0.03859 -0.06% -0.83%
2026-04-09 0.038614 -0.09% -0.76%
2026-04-08 0.038649 -0.53% -0.67%
2026-04-07 0.038855 -0.11% -0.14%
2026-04-06 0.0389 0.19% -0.03%
2026-04-05 0.038825 -- -0.22%
2026-04-04 0.038825 -- -0.22%
2026-04-03 0.038825 -0.14% -0.22%
2026-04-02 0.038881 -0.04% -0.08%
2026-04-01 0.038897 -0.30% -0.04%
2026-03-31 0.039016 -0.16% 0.27%
2026-03-30 0.039077 0.08% 0.43%
2026-03-29 0.039045 -- 0.34%
2026-03-28 0.039045 -- 0.34%
2026-03-27 0.039045 0.12% 0.34%
2026-03-26 0.038997 0.27% 0.22%
2026-03-25 0.038894 -0.10% -0.04%
2026-03-24 0.038932 -0.24% 0.05%
2026-03-23 0.039028 0.30% 0.30%
2026-03-22 0.038911 -- --
2026-03-21 0.038911 -- --
2026-03-20 0.038911 -- --
更多历史汇率