1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 吉布提法郎
  5. 历史

中国银联吉布提法郎汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000108 (-0.26%)
最高 0.040788 (0.24%)
最低 0.040534 (-0.39%)
平均 0.040629 (-0.16%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 0.040585 0.10% -0.26%
2025-06-15 0.040546 -- -0.36%
2025-06-14 0.040546 -- -0.36%
2025-06-13 0.040546 -0.17% -0.36%
2025-06-12 0.040613 0.08% -0.20%
2025-06-11 0.040579 0.03% -0.28%
2025-06-10 0.040568 -0.15% -0.31%
2025-06-09 0.040631 0.15% -0.15%
2025-06-08 0.040571 -- -0.30%
2025-06-07 0.040571 -- -0.30%
2025-06-06 0.040571 0.03% -0.30%
2025-06-05 0.040557 -0.08% -0.33%
2025-06-04 0.040591 -0.17% -0.25%
2025-06-03 0.040659 -0.01% -0.08%
2025-06-02 0.040664 0.19% -0.07%
2025-06-01 0.040588 -- -0.26%
2025-05-31 0.040588 -- -0.26%
2025-05-30 0.040588 -0.30% -0.26%
2025-05-29 0.04071 0.10% 0.04%
2025-05-28 0.040667 0.17% -0.06%
2025-05-27 0.040599 0.16% -0.23%
2025-05-26 0.040534 -0.35% -0.39%
2025-05-25 0.040676 -- -0.04%
2025-05-24 0.040676 -- -0.04%
2025-05-23 0.040676 0.03% -0.04%
2025-05-22 0.040664 -0.23% -0.07%
2025-05-21 0.04076 -0.07% 0.17%
2025-05-20 0.040788 0.13% 0.24%
2025-05-19 0.040735 0.10% 0.10%
2025-05-18 0.040693 -- --
2025-05-17 0.040693 -- --
2025-05-16 0.040693 -- --
更多历史汇率