1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 吉布提法郎
  5. 历史

中国银联吉布提法郎汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000323 (-0.84%)
最高 0.038589 (0.00%)
最低 0.038204 (-1.00%)
平均 0.038371 (-0.57%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-04 0.038266 0.14% -0.84%
2026-06-03 0.038213 0.02% -0.98%
2026-06-02 0.038204 -0.05% -1.00%
2026-06-01 0.038222 -0.08% -0.95%
2026-05-31 0.038253 -- -0.87%
2026-05-30 0.038253 -- -0.87%
2026-05-29 0.038253 -0.12% -0.87%
2026-05-28 0.038299 -0.00% -0.75%
2026-05-27 0.0383 -0.07% -0.75%
2026-05-26 0.038328 0.04% -0.68%
2026-05-25 0.038313 -0.24% -0.72%
2026-05-24 0.038405 -- -0.48%
2026-05-23 0.038405 -- -0.48%
2026-05-22 0.038405 0.02% -0.48%
2026-05-21 0.038399 -0.24% -0.49%
2026-05-20 0.038492 0.26% -0.25%
2026-05-19 0.038393 -0.27% -0.51%
2026-05-18 0.038499 0.29% -0.24%
2026-05-17 0.038387 -- -0.53%
2026-05-16 0.038387 -- -0.53%
2026-05-15 0.038387 0.12% -0.53%
2026-05-14 0.038342 -0.07% -0.64%
2026-05-13 0.03837 -0.04% -0.57%
2026-05-12 0.038384 -0.01% -0.53%
2026-05-11 0.038389 -0.14% -0.52%
2026-05-10 0.038442 -- -0.38%
2026-05-09 0.038442 -- -0.38%
2026-05-08 0.038442 -0.08% -0.38%
2026-05-07 0.038474 -0.26% -0.30%
2026-05-06 0.038575 -0.04% -0.04%
2026-05-05 0.038589 -- --
更多历史汇率