1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 丹麦克朗
  5. 历史
历史汇率趋势

中国银联丹麦克朗汇率历史与走势图

查看丹麦克朗历史汇率走势、涨跌变化与关键统计

货币 选择
日期 更改
涨跌 -0.025079 (-2.42%)
最高 1.035177 (0.06%)
最低 1.006082 (-2.75%)
平均 1.020056 (-1.40%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-18 1.009494 -- -2.42%
2026-10-17 1.009494 -- -2.42%
2026-10-16 1.009494 -0.01% -2.42%
2026-10-15 1.009566 0.05% -2.42%
2026-10-14 1.009039 0.29% -2.47%
2026-10-13 1.006082 -0.36% -2.75%
2026-10-12 1.009751 -0.23% -2.40%
2026-10-11 1.012123 -- -2.17%
2026-10-10 1.012123 -- -2.17%
2026-10-09 1.012123 0.12% -2.17%
2026-10-08 1.010928 -0.27% -2.29%
2026-10-07 1.013701 0.16% -2.02%
2026-10-06 1.012103 -0.14% -2.17%
2026-10-05 1.013484 -0.07% -2.04%
2026-10-04 1.014211 -- -1.97%
2026-10-03 1.014211 -- -1.97%
2026-10-02 1.014211 -0.80% -1.97%
2026-10-01 1.022356 -0.05% -1.18%
2026-09-30 1.022888 -0.33% -1.13%
2026-09-29 1.026277 -0.25% -0.80%
2026-09-28 1.028833 0.13% -0.55%
2026-09-27 1.027491 -- -0.68%
2026-09-26 1.027491 -- -0.68%
2026-09-25 1.027491 -0.08% -0.68%
2026-09-24 1.028362 -0.30% -0.60%
2026-09-23 1.031481 -0.10% -0.30%
2026-09-22 1.03251 -0.18% -0.20%
2026-09-21 1.034364 -0.08% -0.02%
2026-09-20 1.035177 -- 0.06%
2026-09-19 1.035177 -- 0.06%
2026-09-18 1.035177 0.06% 0.06%
2026-09-17 1.034573 -- --
更多历史汇率