1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 丹麦克朗
  5. 历史

中国银联丹麦克朗汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.018383 (-1.74%)
最高 1.061125 (0.59%)
最低 1.036177 (-1.77%)
平均 1.050959 (-0.37%)
日期 汇率 涨跌%
2024-04-19 1.036472 -1.74%
2024-04-18 1.040736 -1.34%
2024-04-17 1.036814 -1.71%
2024-04-16 1.036177 -1.77%
2024-04-15 1.039241 -1.48%
2024-04-14 1.046087 -0.83%
2024-04-13 1.046087 -0.83%
2024-04-12 1.046087 -0.83%
2024-04-11 1.048185 -0.63%
2024-04-10 1.058225 0.32%
2024-04-09 1.058972 0.39%
2024-04-08 1.056292 0.14%
2024-04-07 1.055755 0.09%
2024-04-06 1.055755 0.09%
2024-04-05 1.055755 0.09%
2024-04-04 1.057129 0.22%
2024-04-03 1.050975 -0.37%
2024-04-02 1.046872 -0.76%
2024-04-01 1.050679 -0.40%
2024-03-31 1.050077 -0.45%
2024-03-30 1.050077 -0.45%
2024-03-29 1.050077 -0.45%
2024-03-28 1.054312 -0.05%
2024-03-27 1.05425 -0.06%
2024-03-26 1.05483 -0.00%
2024-03-25 1.054833 -0.00%
2024-03-24 1.056512 0.16%
2024-03-23 1.056512 0.16%
2024-03-22 1.056512 0.16%
2024-03-21 1.061125 0.59%
2024-03-20 1.054436 -0.04%
2024-03-19 1.054856 --
更多历史汇率