1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 丹麦克朗
  5. 历史

中国银联丹麦克朗汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.02383 (-2.16%)
最高 1.109054 (0.45%)
最低 1.077642 (-2.40%)
平均 1.095823 (-0.75%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-07 1.080299 -- -2.16%
2026-03-06 1.080299 0.25% -2.16%
2026-03-05 1.077642 -0.28% -2.40%
2026-03-04 1.0807 -0.28% -2.12%
2026-03-03 1.08369 -0.66% -1.85%
2026-03-02 1.090881 0.23% -1.20%
2026-03-01 1.088425 -- -1.42%
2026-02-28 1.088425 -- -1.42%
2026-02-27 1.088425 -0.34% -1.42%
2026-02-26 1.092158 0.17% -1.08%
2026-02-25 1.090323 -0.37% -1.25%
2026-02-24 1.09442 -0.47% -0.88%
2026-02-23 1.099571 0.58% -0.41%
2026-02-22 1.09322 -- -0.99%
2026-02-21 1.09322 -- -0.99%
2026-02-20 1.09322 -0.30% -0.99%
2026-02-19 1.096479 -0.46% -0.69%
2026-02-18 1.101506 0.04% -0.24%
2026-02-17 1.101083 -0.23% -0.28%
2026-02-16 1.103627 0.03% -0.05%
2026-02-15 1.103268 -- -0.08%
2026-02-14 1.103268 -- -0.08%
2026-02-13 1.103268 -0.15% -0.08%
2026-02-12 1.104946 -0.22% 0.07%
2026-02-11 1.107393 -0.15% 0.30%
2026-02-10 1.109054 0.45% 0.45%
2026-02-09 1.104108 0.23% -0.00%
2026-02-08 1.101611 -- -0.23%
2026-02-07 1.101611 -- -0.23%
2026-02-06 1.101611 -0.26% -0.23%
2026-02-05 1.104444 0.03% 0.03%
2026-02-04 1.104129 -- --
更多历史汇率