1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 丹麦克朗
  5. 历史

中国银联丹麦克朗汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.005671 (-0.51%)
最高 1.111611 (0.12%)
最低 1.101555 (-0.79%)
平均 1.106811 (-0.32%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-30 1.104648 -- -0.51%
2025-11-29 1.104648 -- -0.51%
2025-11-28 1.104648 -0.16% -0.51%
2025-11-27 1.106391 0.15% -0.35%
2025-11-26 1.104694 0.26% -0.51%
2025-11-25 1.101875 0.03% -0.76%
2025-11-24 1.101555 -0.28% -0.79%
2025-11-23 1.104668 -- -0.51%
2025-11-22 1.104668 -- -0.51%
2025-11-21 1.104668 0.03% -0.51%
2025-11-20 1.10431 -0.39% -0.54%
2025-11-19 1.108607 -0.08% -0.15%
2025-11-18 1.109534 -0.09% -0.07%
2025-11-17 1.110514 -0.10% 0.02%
2025-11-16 1.111611 -- 0.12%
2025-11-15 1.111611 -- 0.12%
2025-11-14 1.111611 0.12% 0.12%
2025-11-13 1.110231 0.04% -0.01%
2025-11-12 1.109742 0.15% -0.05%
2025-11-11 1.108117 -0.00% -0.20%
2025-11-10 1.108144 0.13% -0.20%
2025-11-09 1.106703 -- -0.33%
2025-11-08 1.106703 -- -0.33%
2025-11-07 1.106703 0.22% -0.33%
2025-11-06 1.104293 0.04% -0.54%
2025-11-05 1.103798 -0.08% -0.59%
2025-11-04 1.104637 -0.02% -0.51%
2025-11-03 1.1049 -0.26% -0.49%
2025-11-02 1.107801 -- -0.23%
2025-11-01 1.107801 -- -0.23%
2025-10-31 1.107801 -0.23% -0.23%
2025-10-30 1.110319 -- --
更多历史汇率