1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 丹麦克朗
  5. 历史

中国银联丹麦克朗汇率历史与走势图

货币 选择
日期 更改
涨跌 0.002083 (0.19%)
最高 1.135339 (0.89%)
最低 1.107992 (-1.54%)
平均 1.125002 (-0.03%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-17 1.127416 -- 0.19%
2025-08-16 1.127416 -- 0.19%
2025-08-15 1.127416 -0.43% 0.19%
2025-08-14 1.132261 0.18% 0.62%
2025-08-13 1.130276 0.44% 0.44%
2025-08-12 1.125351 -0.28% 0.00%
2025-08-11 1.128477 0.00% 0.28%
2025-08-10 1.128476 -- 0.28%
2025-08-09 1.128476 -- 0.28%
2025-08-08 1.128476 0.02% 0.28%
2025-08-07 1.128267 0.69% 0.26%
2025-08-06 1.120561 0.18% -0.42%
2025-08-05 1.118564 -0.27% -0.60%
2025-08-04 1.121574 1.22% -0.33%
2025-08-03 1.108092 -- -1.53%
2025-08-02 1.108092 -- -1.53%
2025-08-01 1.108092 0.01% -1.53%
2025-07-31 1.107992 -0.90% -1.54%
2025-07-30 1.118107 -0.26% -0.64%
2025-07-29 1.121066 -1.26% -0.38%
2025-07-28 1.135339 0.23% 0.89%
2025-07-27 1.13274 -- 0.66%
2025-07-26 1.13274 -- 0.66%
2025-07-25 1.13274 -0.21% 0.66%
2025-07-24 1.135126 0.14% 0.87%
2025-07-23 1.133581 0.39% 0.73%
2025-07-22 1.129182 0.54% 0.34%
2025-07-21 1.123162 -0.19% -0.19%
2025-07-20 1.125334 -- --
2025-07-19 1.125334 -- --
2025-07-18 1.125334 -- --
更多历史汇率