1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 丹麦克朗
  5. 历史

中国银联丹麦克朗汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.020391 (-1.83%)
最高 1.117207 (0.53%)
最低 1.088605 (-2.05%)
平均 1.102394 (-0.80%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-01-20 1.090943 0.15% -1.83%
2026-01-19 1.089338 0.07% -1.98%
2026-01-18 1.088605 -- -2.05%
2026-01-17 1.088605 -- -2.05%
2026-01-16 1.088605 -0.29% -2.05%
2026-01-15 1.091774 -0.12% -1.76%
2026-01-14 1.093085 -0.15% -1.64%
2026-01-13 1.094724 0.04% -1.49%
2026-01-12 1.094268 -0.04% -1.54%
2026-01-11 1.094671 -- -1.50%
2026-01-10 1.094671 -- -1.50%
2026-01-09 1.094671 -0.40% -1.50%
2026-01-08 1.099104 -0.10% -1.10%
2026-01-07 1.100223 -0.20% -1.00%
2026-01-06 1.102461 0.23% -0.80%
2026-01-05 1.099882 -0.63% -1.03%
2026-01-04 1.10684 -- -0.40%
2026-01-03 1.10684 -- -0.40%
2026-01-02 1.10684 0.14% -0.40%
2026-01-01 1.105343 -0.02% -0.54%
2025-12-31 1.105601 -0.53% -0.52%
2025-12-30 1.111483 -0.10% 0.01%
2025-12-29 1.112606 0.02% 0.11%
2025-12-28 1.11236 -- 0.09%
2025-12-27 1.11236 -- 0.09%
2025-12-26 1.11236 0.01% 0.09%
2025-12-25 1.112251 -0.44% 0.08%
2025-12-24 1.117207 0.15% 0.53%
2025-12-23 1.115545 0.44% 0.38%
2025-12-22 1.110685 -0.06% -0.06%
2025-12-21 1.111334 -- --
2025-12-20 1.111334 -- --
更多历史汇率