1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 丹麦克朗
  5. 历史

中国银联丹麦克朗汇率历史与走势图

货币 选择
日期 更改
涨跌 0.006369 (0.59%)
最高 1.08305 (1.09%)
最低 1.066714 (-0.44%)
平均 1.075164 (0.35%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-29 1.077777 0.13% 0.59%
2026-04-28 1.076417 -0.18% 0.47%
2026-04-27 1.078379 0.27% 0.65%
2026-04-26 1.075487 -- 0.38%
2026-04-25 1.075487 -- 0.38%
2026-04-24 1.075487 -0.06% 0.38%
2026-04-23 1.07611 -0.29% 0.44%
2026-04-22 1.079286 -0.11% 0.74%
2026-04-21 1.080513 0.10% 0.85%
2026-04-20 1.079413 -0.21% 0.75%
2026-04-19 1.081658 -- 0.96%
2026-04-18 1.081658 -- 0.96%
2026-04-17 1.081658 -0.13% 0.96%
2026-04-16 1.08305 0.12% 1.09%
2026-04-15 1.081772 0.20% 0.97%
2026-04-14 1.079623 0.42% 0.77%
2026-04-13 1.07512 -0.02% 0.35%
2026-04-12 1.075283 -- 0.36%
2026-04-11 1.075283 -- 0.36%
2026-04-10 1.075283 0.20% 0.36%
2026-04-09 1.07312 -0.21% 0.16%
2026-04-08 1.07535 0.73% 0.37%
2026-04-07 1.067606 0.08% -0.35%
2026-04-06 1.066714 -0.05% -0.44%
2026-04-05 1.067248 -- -0.39%
2026-04-04 1.067248 -- -0.39%
2026-04-03 1.067248 -0.29% -0.39%
2026-04-02 1.070375 -0.13% -0.10%
2026-04-01 1.071778 0.42% 0.03%
2026-03-31 1.067258 -0.39% -0.39%
2026-03-30 1.071407 -- --
更多历史汇率