1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 丹麦克朗
  5. 历史

中国银联丹麦克朗汇率历史与走势图

货币 选择
日期 更改
涨跌 0.036656 (3.33%)
最高 1.136785 (3.33%)
最低 1.100129 (0.00%)
平均 1.11533 (1.38%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-01 1.136785 0.35% 3.33%
2025-06-30 1.132829 0.13% 2.97%
2025-06-29 1.13141 -- 2.84%
2025-06-28 1.13141 -- 2.84%
2025-06-27 1.13141 0.18% 2.84%
2025-06-26 1.129433 0.50% 2.66%
2025-06-25 1.12381 0.24% 2.15%
2025-06-24 1.121121 0.66% 1.91%
2025-06-23 1.113811 -0.09% 1.24%
2025-06-22 1.114867 -- 1.34%
2025-06-21 1.114867 -- 1.34%
2025-06-20 1.114867 0.38% 1.34%
2025-06-19 1.11063 -0.30% 0.95%
2025-06-18 1.113922 -0.43% 1.25%
2025-06-17 1.118727 0.12% 1.69%
2025-06-16 1.11741 -0.05% 1.57%
2025-06-15 1.117914 -- 1.62%
2025-06-14 1.117914 -- 1.62%
2025-06-13 1.117914 0.10% 1.62%
2025-06-12 1.116752 1.04% 1.51%
2025-06-11 1.105233 0.14% 0.46%
2025-06-10 1.103668 -0.31% 0.32%
2025-06-09 1.107145 -0.09% 0.64%
2025-06-08 1.108198 -- 0.73%
2025-06-07 1.108198 -- 0.73%
2025-06-06 1.108198 0.26% 0.73%
2025-06-05 1.105329 0.17% 0.47%
2025-06-04 1.103464 -0.51% 0.30%
2025-06-03 1.109152 0.47% 0.82%
2025-06-02 1.103911 0.34% 0.34%
2025-06-01 1.100129 -- --
2025-05-31 1.100129 -- --
更多历史汇率