1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 丹麦克朗
  5. 历史

中国银联丹麦克朗汇率历史与走势图

货币 选择
日期 更改
涨跌 0.012485 (1.15%)
最高 1.131398 (4.47%)
最低 1.082982 (0.00%)
平均 1.111334 (2.62%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-09 1.095467 -0.91% 1.15%
2025-05-08 1.10553 0.11% 2.08%
2025-05-07 1.104371 0.19% 1.97%
2025-05-06 1.102266 -0.57% 1.78%
2025-05-05 1.108569 0.17% 2.36%
2025-05-04 1.106658 -- 2.19%
2025-05-03 1.106658 -- 2.19%
2025-05-02 1.106658 -0.05% 2.19%
2025-05-01 1.107242 -0.54% 2.24%
2025-04-30 1.113256 -0.48% 2.80%
2025-04-29 1.118667 0.26% 3.30%
2025-04-28 1.115712 0.06% 3.02%
2025-04-27 1.115076 -- 2.96%
2025-04-26 1.115076 -- 2.96%
2025-04-25 1.115076 -0.04% 2.96%
2025-04-24 1.115508 -0.64% 3.00%
2025-04-23 1.122673 -0.77% 3.66%
2025-04-22 1.131398 0.34% 4.47%
2025-04-21 1.127614 0.84% 4.12%
2025-04-20 1.118184 -- 3.25%
2025-04-19 1.118184 -- 3.25%
2025-04-18 1.118184 -0.10% 3.25%
2025-04-17 1.119301 0.24% 3.35%
2025-04-16 1.116672 0.10% 3.11%
2025-04-15 1.115599 -0.41% 3.01%
2025-04-14 1.120246 0.55% 3.44%
2025-04-13 1.114078 -- 2.87%
2025-04-12 1.114078 -- 2.87%
2025-04-11 1.114078 2.56% 2.87%
2025-04-10 1.086253 -0.47% 0.30%
2025-04-09 1.091377 0.78% 0.78%
2025-04-08 1.082982 -- --
更多历史汇率