1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 丹麦克朗
  5. 历史

中国银联丹麦克朗汇率历史与走势图

货币 选择
日期 更改
涨跌 0.003133 (0.28%)
最高 1.13547 (1.15%)
最低 1.121938 (-0.05%)
平均 1.126413 (0.35%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-06 1.125656 0.02% 0.28%
2025-10-05 1.125457 -- 0.26%
2025-10-04 1.125457 -- 0.26%
2025-10-03 1.125457 -0.11% 0.26%
2025-10-02 1.126749 -0.02% 0.38%
2025-10-01 1.126944 0.22% 0.39%
2025-09-30 1.124513 -0.13% 0.18%
2025-09-29 1.126016 0.36% 0.31%
2025-09-28 1.121938 -- -0.05%
2025-09-27 1.121938 -- -0.05%
2025-09-26 1.121938 -0.57% -0.05%
2025-09-25 1.128358 -0.23% 0.52%
2025-09-24 1.130976 -0.10% 0.75%
2025-09-23 1.132115 0.64% 0.85%
2025-09-22 1.124956 -0.38% 0.22%
2025-09-21 1.12923 -- 0.60%
2025-09-20 1.12923 -- 0.60%
2025-09-19 1.12923 -0.23% 0.60%
2025-09-18 1.131888 -0.32% 0.83%
2025-09-17 1.13547 0.61% 1.15%
2025-09-16 1.128583 0.28% 0.54%
2025-09-15 1.125484 0.05% 0.26%
2025-09-14 1.124908 -- 0.21%
2025-09-13 1.124908 -- 0.21%
2025-09-12 1.124908 0.25% 0.21%
2025-09-11 1.12214 -0.13% -0.03%
2025-09-10 1.123591 -0.58% 0.10%
2025-09-09 1.130134 0.40% 0.68%
2025-09-08 1.125593 0.27% 0.27%
2025-09-07 1.122523 -- --
2025-09-06 1.122523 -- --
更多历史汇率