1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 丹麦克朗
  5. 历史

中国银联丹麦克朗汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.019872 (-1.87%)
最高 1.063796 (0.00%)
最低 1.043916 (-1.87%)
平均 1.05723 (-0.62%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-20 1.043916 -- -1.87%
2026-06-19 1.043916 -0.45% -1.87%
2026-06-18 1.048668 -0.67% -1.42%
2026-06-17 1.05571 0.18% -0.76%
2026-06-16 1.053834 -0.10% -0.94%
2026-06-15 1.054837 0.19% -0.84%
2026-06-14 1.052882 -- -1.03%
2026-06-13 1.052882 -- -1.03%
2026-06-12 1.052882 -0.07% -1.03%
2026-06-11 1.053599 0.17% -0.96%
2026-06-10 1.051815 -0.08% -1.13%
2026-06-09 1.052644 -0.01% -1.05%
2026-06-08 1.052742 -0.61% -1.04%
2026-06-07 1.059169 -- -0.43%
2026-06-06 1.059169 -- -0.43%
2026-06-05 1.059169 0.06% -0.43%
2026-06-04 1.058564 -0.04% -0.49%
2026-06-03 1.059001 0.02% -0.45%
2026-06-02 1.058799 -0.16% -0.47%
2026-06-01 1.060472 -0.09% -0.31%
2026-05-31 1.06148 -- -0.22%
2026-05-30 1.06148 -- -0.22%
2026-05-29 1.06148 0.18% -0.22%
2026-05-28 1.059615 -0.21% -0.39%
2026-05-27 1.061866 -0.09% -0.18%
2026-05-26 1.062771 0.01% -0.10%
2026-05-25 1.062664 0.01% -0.11%
2026-05-24 1.062578 -- -0.11%
2026-05-23 1.062578 -- -0.11%
2026-05-22 1.062578 -0.11% -0.11%
2026-05-21 1.063796 0.00% 0.00%
2026-05-20 1.063788 -- --
更多历史汇率