1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 多米尼加比索
  5. 历史

中国银联多米尼加比索汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.003457 (-2.90%)
最高 0.119814 (0.46%)
最低 0.115809 (-2.90%)
平均 0.118121 (-0.96%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-23 0.115809 -- -2.90%
2025-08-22 0.115809 -0.33% -2.90%
2025-08-21 0.116188 -0.53% -2.58%
2025-08-20 0.116804 -0.43% -2.06%
2025-08-19 0.117308 0.30% -1.64%
2025-08-18 0.116962 -0.19% -1.93%
2025-08-17 0.117187 -- -1.74%
2025-08-16 0.117187 -- -1.74%
2025-08-15 0.117187 0.08% -1.74%
2025-08-14 0.117094 -0.47% -1.82%
2025-08-13 0.117644 -0.36% -1.36%
2025-08-12 0.118069 -0.17% -1.00%
2025-08-11 0.118274 0.11% -0.83%
2025-08-10 0.118147 -- -0.94%
2025-08-09 0.118147 -- -0.94%
2025-08-08 0.118147 -0.30% -0.94%
2025-08-07 0.118499 -0.09% -0.64%
2025-08-06 0.1186 -0.63% -0.56%
2025-08-05 0.119356 -0.38% 0.08%
2025-08-04 0.119814 0.43% 0.46%
2025-08-03 0.119297 -- 0.03%
2025-08-02 0.119297 -- 0.03%
2025-08-01 0.119297 0.46% 0.03%
2025-07-31 0.118751 0.28% -0.43%
2025-07-30 0.118414 -0.31% -0.71%
2025-07-29 0.118778 -0.06% -0.41%
2025-07-28 0.118853 -0.06% -0.35%
2025-07-27 0.11892 -- -0.29%
2025-07-26 0.11892 -- -0.29%
2025-07-25 0.11892 -0.00% -0.29%
2025-07-24 0.118924 -0.29% -0.29%
2025-07-23 0.119266 -- --
更多历史汇率