1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 多米尼加比索
  5. 历史

中国银联多米尼加比索汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000256 (0.22%)
最高 0.117056 (0.22%)
最低 0.114224 (-2.21%)
平均 0.115969 (-0.71%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-26 0.117056 -- 0.22%
2026-07-25 0.117056 -- 0.22%
2026-07-24 0.117056 0.28% 0.22%
2026-07-23 0.116734 -0.19% -0.06%
2026-07-22 0.116955 0.63% 0.13%
2026-07-21 0.116226 -0.10% -0.49%
2026-07-20 0.116347 0.06% -0.39%
2026-07-19 0.116274 -- -0.45%
2026-07-18 0.116274 -- -0.45%
2026-07-17 0.116274 0.00% -0.45%
2026-07-16 0.116272 -0.19% -0.45%
2026-07-15 0.116494 0.63% -0.26%
2026-07-14 0.11577 -0.40% -0.88%
2026-07-13 0.116238 0.04% -0.48%
2026-07-12 0.116186 -- -0.53%
2026-07-11 0.116186 -- -0.53%
2026-07-10 0.116186 -0.11% -0.53%
2026-07-09 0.116313 0.14% -0.42%
2026-07-08 0.116156 0.22% -0.55%
2026-07-07 0.115901 0.14% -0.77%
2026-07-06 0.115737 -0.09% -0.91%
2026-07-05 0.115846 -- -0.82%
2026-07-04 0.115846 -- -0.82%
2026-07-03 0.115846 1.42% -0.82%
2026-07-02 0.114224 -0.68% -2.21%
2026-07-01 0.115005 0.67% -1.54%
2026-06-30 0.114242 -0.69% -2.19%
2026-06-29 0.115037 0.19% -1.51%
2026-06-28 0.11482 -- -1.70%
2026-06-27 0.11482 -- -1.70%
2026-06-26 0.11482 -1.70% -1.70%
2026-06-25 0.116801 -- --
更多历史汇率