1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 多米尼加比索
  5. 历史

中国银联多米尼加比索汇率历史与走势图

货币 选择
日期 更改
涨跌 0.008219 (7.09%)
最高 0.124665 (7.59%)
最低 0.115625 (-0.21%)
平均 0.120567 (4.06%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 0.124085 -0.19% 7.09%
2025-04-30 0.124319 -0.28% 7.29%
2025-04-29 0.124665 0.35% 7.59%
2025-04-28 0.124226 0.44% 7.21%
2025-04-27 0.123678 -- 6.74%
2025-04-26 0.123678 -- 6.74%
2025-04-25 0.123678 0.02% 6.74%
2025-04-24 0.123657 -0.06% 6.72%
2025-04-23 0.12373 0.56% 6.79%
2025-04-22 0.123039 0.20% 6.19%
2025-04-21 0.122796 -0.08% 5.98%
2025-04-20 0.122896 -- 6.07%
2025-04-19 0.122896 -- 6.07%
2025-04-18 0.122896 0.24% 6.07%
2025-04-17 0.122605 0.59% 5.82%
2025-04-16 0.12189 1.29% 5.20%
2025-04-15 0.12034 0.87% 3.86%
2025-04-14 0.119304 -0.52% 2.97%
2025-04-13 0.119933 -- 3.51%
2025-04-12 0.119933 -- 3.51%
2025-04-11 0.119933 0.47% 3.51%
2025-04-10 0.119373 0.48% 3.03%
2025-04-09 0.1188 1.01% 2.53%
2025-04-08 0.117616 0.60% 1.51%
2025-04-07 0.116916 0.85% 0.91%
2025-04-06 0.115933 -- 0.06%
2025-04-05 0.115933 -- 0.06%
2025-04-04 0.115933 -0.30% 0.06%
2025-04-03 0.116283 0.57% 0.36%
2025-04-02 0.115625 -0.05% -0.21%
2025-04-01 0.115686 -0.16% -0.16%
2025-03-31 0.115867 -- --
更多历史汇率