1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 多米尼加比索
  5. 历史

中国银联多米尼加比索汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.00252 (-2.24%)
最高 0.113214 (0.62%)
最低 0.109894 (-2.33%)
平均 0.111539 (-0.86%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-01-17 0.109993 -- -2.24%
2026-01-16 0.109993 0.09% -2.24%
2026-01-15 0.109894 -0.29% -2.33%
2026-01-14 0.110218 0.25% -2.04%
2026-01-13 0.109938 -0.73% -2.29%
2026-01-12 0.110746 0.42% -1.57%
2026-01-11 0.110284 -- -1.98%
2026-01-10 0.110284 -- -1.98%
2026-01-09 0.110284 -0.48% -1.98%
2026-01-08 0.110818 0.08% -1.51%
2026-01-07 0.110726 0.07% -1.59%
2026-01-06 0.110653 -0.58% -1.65%
2026-01-05 0.111299 -0.10% -1.08%
2026-01-04 0.111412 -- -0.98%
2026-01-03 0.111412 -- -0.98%
2026-01-02 0.111412 -- -0.98%
2026-01-01 0.111412 -0.10% -0.98%
2025-12-31 0.111529 -0.40% -0.87%
2025-12-30 0.111982 -0.25% -0.47%
2025-12-29 0.112263 0.03% -0.22%
2025-12-28 0.112231 -- -0.25%
2025-12-27 0.112231 -- -0.25%
2025-12-26 0.112231 -0.08% -0.25%
2025-12-25 0.112316 -0.65% -0.17%
2025-12-24 0.113048 -0.15% 0.48%
2025-12-23 0.113214 0.17% 0.62%
2025-12-22 0.113024 -0.03% 0.45%
2025-12-21 0.113053 -- 0.48%
2025-12-20 0.113053 -- 0.48%
2025-12-19 0.113053 0.27% 0.48%
2025-12-18 0.112744 0.21% 0.21%
2025-12-17 0.112513 -- --
更多历史汇率