1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 多米尼加比索
  5. 历史

中国银联多米尼加比索汇率历史与走势图

货币 选择
日期 更改
涨跌 0.00141 (1.22%)
最高 0.117305 (1.60%)
最低 0.114501 (-0.83%)
平均 0.116005 (0.48%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-10 0.116865 -0.16% 1.22%
2026-06-09 0.11705 -0.01% 1.38%
2026-06-08 0.117064 0.30% 1.39%
2026-06-07 0.116712 -- 1.09%
2026-06-06 0.116712 -- 1.09%
2026-06-05 0.116712 -0.51% 1.09%
2026-06-04 0.117305 0.88% 1.60%
2026-06-03 0.11628 -0.47% 0.71%
2026-06-02 0.116833 0.14% 1.19%
2026-06-01 0.116666 0.62% 1.05%
2026-05-31 0.115946 -- 0.43%
2026-05-30 0.115946 -- 0.43%
2026-05-29 0.115946 -0.07% 0.43%
2026-05-28 0.116029 -0.10% 0.50%
2026-05-27 0.116149 0.57% 0.60%
2026-05-26 0.115487 -0.04% 0.03%
2026-05-25 0.115539 -0.24% 0.07%
2026-05-24 0.115817 -- 0.31%
2026-05-23 0.115817 -- 0.31%
2026-05-22 0.115817 -0.19% 0.31%
2026-05-21 0.116033 -0.36% 0.50%
2026-05-20 0.116454 0.44% 0.86%
2026-05-19 0.115939 0.68% 0.42%
2026-05-18 0.115154 0.57% -0.26%
2026-05-17 0.114501 -- -0.83%
2026-05-16 0.114501 -- -0.83%
2026-05-15 0.114501 -0.60% -0.83%
2026-05-14 0.115196 -0.63% -0.22%
2026-05-13 0.115928 0.10% 0.41%
2026-05-12 0.115812 0.31% 0.31%
2026-05-11 0.115455 -- --
更多历史汇率