1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 多米尼加比索
  5. 历史
历史汇率趋势

中国银联多米尼加比索汇率历史与走势图

查看多米尼加比索历史汇率走势、涨跌变化与关键统计

货币 选择
日期 更改
涨跌 -0.001048 (-0.91%)
最高 0.116092 (0.80%)
最低 0.113822 (-1.17%)
平均 0.114788 (-0.34%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-21 0.114127 0.27% -0.91%
2026-09-20 0.113822 -- -1.17%
2026-09-19 0.113822 -- -1.17%
2026-09-18 0.113822 -0.10% -1.17%
2026-09-17 0.113932 -0.35% -1.08%
2026-09-16 0.114334 0.26% -0.73%
2026-09-15 0.114042 -0.19% -0.98%
2026-09-14 0.114258 -0.46% -0.80%
2026-09-13 0.114787 -- -0.34%
2026-09-12 0.114787 -- -0.34%
2026-09-11 0.114787 0.09% -0.34%
2026-09-10 0.114688 0.18% -0.42%
2026-09-09 0.114477 0.41% -0.61%
2026-09-08 0.114005 -0.01% -1.02%
2026-09-07 0.114022 -0.67% -1.00%
2026-09-06 0.114795 -- -0.33%
2026-09-05 0.114795 -- -0.33%
2026-09-04 0.114795 -0.23% -0.33%
2026-09-03 0.11506 -0.02% -0.10%
2026-09-02 0.115081 0.06% -0.08%
2026-09-01 0.115012 0.25% -0.14%
2026-08-31 0.114723 -0.81% -0.39%
2026-08-30 0.115662 -- 0.42%
2026-08-29 0.115662 -- 0.42%
2026-08-28 0.115662 -0.18% 0.42%
2026-08-27 0.115876 0.24% 0.61%
2026-08-26 0.115597 -0.43% 0.37%
2026-08-25 0.116092 0.81% 0.80%
2026-08-24 0.115156 -0.02% -0.02%
2026-08-23 0.115175 -- --
2026-08-22 0.115175 -- --
2026-08-21 0.115175 -- --
更多历史汇率