1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 多米尼加比索
  5. 历史

中国银联多米尼加比索汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000255 (0.22%)
最高 0.116796 (1.54%)
最低 0.113282 (-1.51%)
平均 0.114844 (-0.15%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-26 0.115275 -- 0.22%
2026-04-25 0.115275 -- 0.22%
2026-04-24 0.115275 0.04% 0.22%
2026-04-23 0.115225 0.25% 0.18%
2026-04-22 0.114939 0.61% -0.07%
2026-04-21 0.114244 0.20% -0.67%
2026-04-20 0.114011 -0.42% -0.88%
2026-04-19 0.114487 -- -0.46%
2026-04-18 0.114487 -- -0.46%
2026-04-17 0.114487 -0.04% -0.46%
2026-04-16 0.114537 -0.39% -0.42%
2026-04-15 0.11499 -0.03% -0.03%
2026-04-14 0.115023 -0.09% 0.00%
2026-04-13 0.11513 0.88% 0.10%
2026-04-12 0.114123 -- -0.78%
2026-04-11 0.114123 -- -0.78%
2026-04-10 0.114123 0.74% -0.78%
2026-04-09 0.113282 -0.62% -1.51%
2026-04-08 0.113984 0.07% -0.90%
2026-04-07 0.113905 -0.11% -0.97%
2026-04-06 0.114035 -0.16% -0.86%
2026-04-05 0.11422 -- -0.70%
2026-04-04 0.11422 -- -0.70%
2026-04-03 0.11422 -0.28% -0.70%
2026-04-02 0.114537 -0.16% -0.42%
2026-04-01 0.114726 -1.24% -0.26%
2026-03-31 0.116164 -0.32% 0.99%
2026-03-30 0.11654 -0.22% 1.32%
2026-03-29 0.116796 -- 1.54%
2026-03-28 0.116796 -- 1.54%
2026-03-27 0.116796 1.54% 1.54%
2026-03-26 0.11502 -- --
更多历史汇率