1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 多米尼加比索
  5. 历史

中国银联多米尼加比索汇率历史与走势图

货币 选择
日期 更改
涨跌 0.006172 (5.58%)
最高 0.117381 (6.19%)
最低 0.110512 (-0.02%)
平均 0.113087 (2.31%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-07 0.116706 -- 5.58%
2026-03-06 0.116706 -0.14% 5.58%
2026-03-05 0.116864 -0.44% 5.73%
2026-03-04 0.117381 1.23% 6.19%
2026-03-03 0.115955 0.15% 4.90%
2026-03-02 0.115787 1.02% 4.75%
2026-03-01 0.114621 -- 3.70%
2026-02-28 0.114621 -- 3.70%
2026-02-27 0.114621 0.51% 3.70%
2026-02-26 0.114043 0.20% 3.17%
2026-02-25 0.11381 0.01% 2.96%
2026-02-24 0.113803 0.28% 2.96%
2026-02-23 0.113487 0.13% 2.67%
2026-02-22 0.113339 -- 2.54%
2026-02-21 0.113339 -- 2.54%
2026-02-20 0.113339 0.41% 2.54%
2026-02-19 0.11288 -0.03% 2.12%
2026-02-18 0.112915 0.35% 2.15%
2026-02-17 0.112526 0.78% 1.80%
2026-02-16 0.111659 0.33% 1.02%
2026-02-15 0.111292 -- 0.69%
2026-02-14 0.111292 -- 0.69%
2026-02-13 0.111292 0.42% 0.69%
2026-02-12 0.110828 -0.10% 0.27%
2026-02-11 0.110941 0.39% 0.37%
2026-02-10 0.110512 -0.29% -0.02%
2026-02-09 0.110836 0.12% 0.27%
2026-02-08 0.110708 -- 0.16%
2026-02-07 0.110708 -- 0.16%
2026-02-06 0.110708 -0.01% 0.16%
2026-02-05 0.110724 0.17% 0.17%
2026-02-04 0.110534 -- --
更多历史汇率