1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 阿尔及利亚第纳尔
  5. 历史

中国银联阿尔及利亚第纳尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000352 (-0.64%)
最高 0.05548 (0.41%)
最低 0.054901 (-0.64%)
平均 0.055211 (-0.07%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-23 0.054901 -0.03% -0.64%
2025-10-22 0.054917 -0.16% -0.61%
2025-10-21 0.055007 -0.79% -0.44%
2025-10-20 0.055444 0.48% 0.35%
2025-10-19 0.055179 -- -0.13%
2025-10-18 0.055179 -- -0.13%
2025-10-17 0.055179 0.16% -0.13%
2025-10-16 0.055091 0.22% -0.29%
2025-10-15 0.054967 -0.16% -0.52%
2025-10-14 0.055054 -0.34% -0.36%
2025-10-13 0.055243 0.32% -0.02%
2025-10-12 0.055067 -- -0.34%
2025-10-11 0.055067 -- -0.34%
2025-10-10 0.055067 0.04% -0.34%
2025-10-09 0.055048 -0.12% -0.37%
2025-10-08 0.055115 -0.34% -0.25%
2025-10-07 0.055303 -0.26% 0.09%
2025-10-06 0.055449 0.28% 0.36%
2025-10-05 0.055291 -- 0.07%
2025-10-04 0.055291 -- 0.07%
2025-10-03 0.055291 -0.02% 0.07%
2025-10-02 0.055303 0.02% 0.09%
2025-10-01 0.055295 -0.07% 0.08%
2025-09-30 0.055332 -0.27% 0.14%
2025-09-29 0.05548 0.27% 0.41%
2025-09-28 0.055331 -- 0.14%
2025-09-27 0.055331 -- 0.14%
2025-09-26 0.055331 -0.06% 0.14%
2025-09-25 0.055366 -0.02% 0.20%
2025-09-24 0.055376 0.22% 0.22%
2025-09-23 0.055253 -- --
更多历史汇率