1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 阿尔及利亚第纳尔
  5. 历史

中国银联阿尔及利亚第纳尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000331 (-0.65%)
最高 0.051096 (0.09%)
最低 0.050664 (-0.76%)
平均 0.050912 (-0.27%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-05 0.050721 -- -0.65%
2026-09-04 0.050721 0.11% -0.65%
2026-09-03 0.050664 -0.01% -0.76%
2026-09-02 0.050669 -0.04% -0.75%
2026-09-01 0.050687 -0.06% -0.72%
2026-08-31 0.050715 -0.13% -0.66%
2026-08-30 0.050781 -- -0.53%
2026-08-29 0.050781 -- -0.53%
2026-08-28 0.050781 -0.05% -0.53%
2026-08-27 0.050804 0.00% -0.49%
2026-08-26 0.050802 -0.05% -0.49%
2026-08-25 0.050826 -0.06% -0.44%
2026-08-24 0.050855 -0.10% -0.39%
2026-08-23 0.050906 -- -0.29%
2026-08-22 0.050906 -- -0.29%
2026-08-21 0.050906 -0.03% -0.29%
2026-08-20 0.050922 -0.19% -0.25%
2026-08-19 0.05102 0.06% -0.06%
2026-08-18 0.050991 -0.08% -0.12%
2026-08-17 0.051029 -0.02% -0.04%
2026-08-16 0.05104 -- -0.02%
2026-08-15 0.05104 -- -0.02%
2026-08-14 0.05104 -0.04% -0.02%
2026-08-13 0.05106 0.01% 0.02%
2026-08-12 0.051052 -0.09% 0.00%
2026-08-11 0.051096 0.13% 0.09%
2026-08-10 0.051031 -0.10% -0.04%
2026-08-09 0.051081 -- 0.06%
2026-08-08 0.051081 -- 0.06%
2026-08-07 0.051081 0.05% 0.06%
2026-08-06 0.051056 0.01% 0.01%
2026-08-05 0.051052 -- --
更多历史汇率