1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 阿尔及利亚第纳尔
  5. 历史

中国银联阿尔及利亚第纳尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000834 (-1.54%)
最高 0.054028 (0.00%)
最低 0.053058 (-1.79%)
平均 0.053555 (-0.87%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-02 0.053194 0.25% -1.54%
2026-03-01 0.053058 -- -1.79%
2026-02-28 0.053058 -- -1.79%
2026-02-27 0.053058 -0.09% -1.79%
2026-02-26 0.053105 -0.14% -1.71%
2026-02-25 0.053178 -0.32% -1.57%
2026-02-24 0.05335 -0.12% -1.25%
2026-02-23 0.053413 0.06% -1.14%
2026-02-22 0.053382 -- -1.19%
2026-02-21 0.053382 -- -1.19%
2026-02-20 0.053382 -0.12% -1.19%
2026-02-19 0.053448 -0.17% -1.07%
2026-02-18 0.053538 0.02% -0.91%
2026-02-17 0.053527 -0.14% -0.93%
2026-02-16 0.0536 0.03% -0.79%
2026-02-15 0.053583 -- -0.82%
2026-02-14 0.053583 -- -0.82%
2026-02-13 0.053583 -0.09% -0.82%
2026-02-12 0.053632 -0.18% -0.73%
2026-02-11 0.053729 -0.01% -0.55%
2026-02-10 0.053736 0.10% -0.54%
2026-02-09 0.053683 -0.09% -0.64%
2026-02-08 0.053733 -- -0.55%
2026-02-07 0.053733 -- -0.55%
2026-02-06 0.053733 -0.24% -0.55%
2026-02-05 0.053864 0.29% -0.30%
2026-02-04 0.053708 -0.07% -0.59%
2026-02-03 0.053747 -0.40% -0.52%
2026-02-02 0.053965 -0.12% -0.12%
2026-02-01 0.054028 -- --
2026-01-31 0.054028 -- --
2026-01-30 0.054028 -- --
更多历史汇率