1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 阿尔及利亚第纳尔
  5. 历史

中国银联阿尔及利亚第纳尔汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000739 (1.35%)
最高 0.055756 (1.46%)
最低 0.054892 (-0.11%)
平均 0.055438 (0.88%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-06 0.055694 -- 1.35%
2025-07-05 0.055694 -- 1.35%
2025-07-04 0.055694 0.05% 1.35%
2025-07-03 0.055666 -0.16% 1.29%
2025-07-02 0.055756 0.39% 1.46%
2025-07-01 0.05554 -0.34% 1.07%
2025-06-30 0.055732 -0.03% 1.41%
2025-06-29 0.055751 -- 1.45%
2025-06-28 0.055751 -- 1.45%
2025-06-27 0.055751 0.31% 1.45%
2025-06-26 0.055581 0.13% 1.14%
2025-06-25 0.055511 0.12% 1.01%
2025-06-24 0.055444 -0.09% 0.89%
2025-06-23 0.055495 0.14% 0.98%
2025-06-22 0.055419 -- 0.85%
2025-06-21 0.055419 -- 0.85%
2025-06-20 0.055419 0.12% 0.85%
2025-06-19 0.055351 -0.48% 0.72%
2025-06-18 0.055618 0.28% 1.21%
2025-06-17 0.055464 -0.15% 0.93%
2025-06-16 0.055545 0.16% 1.07%
2025-06-15 0.055455 -- 0.91%
2025-06-14 0.055455 -- 0.91%
2025-06-13 0.055455 0.50% 0.91%
2025-06-12 0.055179 0.45% 0.41%
2025-06-11 0.054932 0.07% -0.04%
2025-06-10 0.054892 -0.26% -0.11%
2025-06-09 0.055036 0.15% 0.15%
2025-06-08 0.054955 -- --
2025-06-07 0.054955 -- --
2025-06-06 0.054955 -- --
更多历史汇率