1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 阿尔及利亚第纳尔
  5. 历史

中国银联阿尔及利亚第纳尔汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000056 (0.10%)
最高 0.055716 (0.92%)
最低 0.055211 (0.00%)
平均 0.055513 (0.55%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-03 0.055267 -0.28% 0.10%
2025-09-02 0.055422 0.27% 0.38%
2025-09-01 0.055275 0.02% 0.12%
2025-08-31 0.055261 -- 0.09%
2025-08-30 0.055261 -- 0.09%
2025-08-29 0.055261 -0.22% 0.09%
2025-08-28 0.05538 -0.00% 0.31%
2025-08-27 0.055382 -0.19% 0.31%
2025-08-26 0.055487 -0.30% 0.50%
2025-08-25 0.055653 0.09% 0.80%
2025-08-24 0.055604 -- 0.71%
2025-08-23 0.055604 -- 0.71%
2025-08-22 0.055604 0.08% 0.71%
2025-08-21 0.055557 -0.07% 0.63%
2025-08-20 0.055597 -0.07% 0.70%
2025-08-19 0.055638 -0.14% 0.77%
2025-08-18 0.055716 0.17% 0.92%
2025-08-17 0.055619 -- 0.74%
2025-08-16 0.055619 -- 0.74%
2025-08-15 0.055619 0.06% 0.74%
2025-08-14 0.055586 -0.06% 0.68%
2025-08-13 0.05562 0.05% 0.74%
2025-08-12 0.055592 -0.04% 0.69%
2025-08-11 0.055612 -0.10% 0.73%
2025-08-10 0.055665 -- 0.82%
2025-08-09 0.055665 -- 0.82%
2025-08-08 0.055665 0.25% 0.82%
2025-08-07 0.055524 0.12% 0.57%
2025-08-06 0.055458 -0.01% 0.45%
2025-08-05 0.055463 0.46% 0.46%
2025-08-04 0.055211 -- --
更多历史汇率