1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 阿尔及利亚第纳尔
  5. 历史

中国银联阿尔及利亚第纳尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000619 (-1.18%)
最高 0.052654 (0.32%)
最低 0.051868 (-1.18%)
平均 0.052104 (-0.73%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-20 0.051868 -0.16% -1.18%
2026-04-19 0.051952 -- -1.02%
2026-04-18 0.051952 -- -1.02%
2026-04-17 0.051952 0.05% -1.02%
2026-04-16 0.051924 0.10% -1.07%
2026-04-15 0.051874 -0.05% -1.17%
2026-04-14 0.051901 -0.24% -1.12%
2026-04-13 0.052027 0.19% -0.88%
2026-04-12 0.051929 -- -1.06%
2026-04-11 0.051929 -- -1.06%
2026-04-10 0.051929 0.03% -1.06%
2026-04-09 0.051914 -0.08% -1.09%
2026-04-08 0.051954 -0.09% -1.01%
2026-04-07 0.051999 -0.07% -0.93%
2026-04-06 0.052033 0.14% -0.86%
2026-04-05 0.051961 -- -1.00%
2026-04-04 0.051961 -- -1.00%
2026-04-03 0.051961 -0.23% -1.00%
2026-04-02 0.052079 0.19% -0.78%
2026-04-01 0.051983 -0.25% -0.96%
2026-03-31 0.052112 -0.29% -0.71%
2026-03-30 0.052262 -0.03% -0.43%
2026-03-29 0.052277 -- -0.40%
2026-03-28 0.052277 -- -0.40%
2026-03-27 0.052277 -0.15% -0.40%
2026-03-26 0.052353 0.06% -0.25%
2026-03-25 0.052322 0.13% -0.32%
2026-03-24 0.052253 -0.76% -0.45%
2026-03-23 0.052654 0.32% 0.32%
2026-03-22 0.052487 -- --
2026-03-21 0.052487 -- --
2026-03-20 0.052487 -- --
更多历史汇率