1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 阿尔及利亚第纳尔
  5. 历史

中国银联阿尔及利亚第纳尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000744 (-1.44%)
最高 0.051871 (0.06%)
最低 0.051065 (-1.49%)
平均 0.051505 (-0.64%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-04 0.051094 0.06% -1.44%
2026-06-03 0.051065 -0.54% -1.49%
2026-06-02 0.051341 -0.05% -0.96%
2026-06-01 0.051365 0.44% -0.91%
2026-05-31 0.051138 -- -1.35%
2026-05-30 0.051138 -- -1.35%
2026-05-29 0.051138 -0.01% -1.35%
2026-05-28 0.051145 -0.08% -1.34%
2026-05-27 0.051184 -0.18% -1.26%
2026-05-26 0.051275 0.01% -1.09%
2026-05-25 0.051268 -0.66% -1.10%
2026-05-24 0.051611 -- -0.44%
2026-05-23 0.051611 -- -0.44%
2026-05-22 0.051611 0.33% -0.44%
2026-05-21 0.051444 -0.24% -0.76%
2026-05-20 0.05157 0.18% -0.52%
2026-05-19 0.051479 -0.69% -0.69%
2026-05-18 0.051835 0.29% -0.01%
2026-05-17 0.051684 -- -0.30%
2026-05-16 0.051684 -- -0.30%
2026-05-15 0.051684 0.29% -0.30%
2026-05-14 0.051537 -0.15% -0.58%
2026-05-13 0.051614 -0.13% -0.43%
2026-05-12 0.05168 -0.01% -0.30%
2026-05-11 0.051687 -0.14% -0.29%
2026-05-10 0.051758 -- -0.15%
2026-05-09 0.051758 -- -0.15%
2026-05-08 0.051758 -0.08% -0.15%
2026-05-07 0.051801 -0.13% -0.07%
2026-05-06 0.051871 0.06% 0.06%
2026-05-05 0.051838 -- --
更多历史汇率