1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 阿尔及利亚第纳尔
  5. 历史

中国银联阿尔及利亚第纳尔汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000562 (1.03%)
最高 0.055788 (2.38%)
最低 0.054492 (0.00%)
平均 0.055294 (1.47%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 0.055053 0.04% 1.03%
2025-05-01 0.055029 -0.50% 0.99%
2025-04-30 0.055304 -0.07% 1.49%
2025-04-29 0.055341 -0.14% 1.56%
2025-04-28 0.055418 0.05% 1.70%
2025-04-27 0.055393 -- 1.65%
2025-04-26 0.055393 -- 1.65%
2025-04-25 0.055393 -0.06% 1.65%
2025-04-24 0.055426 -0.19% 1.71%
2025-04-23 0.055532 -0.41% 1.91%
2025-04-22 0.055763 0.62% 2.33%
2025-04-21 0.055421 0.08% 1.70%
2025-04-20 0.055377 -- 1.62%
2025-04-19 0.055377 -- 1.62%
2025-04-18 0.055377 -0.13% 1.62%
2025-04-17 0.055451 -0.08% 1.76%
2025-04-16 0.055497 0.22% 1.84%
2025-04-15 0.055375 -0.74% 1.62%
2025-04-14 0.055788 0.66% 2.38%
2025-04-13 0.055421 -- 1.70%
2025-04-12 0.055421 -- 1.70%
2025-04-11 0.055421 0.21% 1.70%
2025-04-10 0.055306 -0.20% 1.49%
2025-04-09 0.055415 0.21% 1.69%
2025-04-08 0.055299 0.28% 1.48%
2025-04-07 0.055144 0.04% 1.20%
2025-04-06 0.055122 -- 1.16%
2025-04-05 0.055122 -- 1.16%
2025-04-04 0.055122 0.59% 1.16%
2025-04-03 0.054798 0.31% 0.56%
2025-04-02 0.054628 0.25% 0.25%
2025-04-01 0.054492 -- --
更多历史汇率