1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 阿尔及利亚第纳尔
  5. 历史

中国银联阿尔及利亚第纳尔汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000072 (0.14%)
最高 0.051351 (0.67%)
最低 0.051 (-0.02%)
平均 0.0512 (0.37%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-21 0.051081 -0.21% 0.14%
2026-07-20 0.051189 -0.05% 0.35%
2026-07-19 0.051213 -- 0.40%
2026-07-18 0.051213 -- 0.40%
2026-07-17 0.051213 0.04% 0.40%
2026-07-16 0.051192 0.15% 0.36%
2026-07-15 0.051116 -0.09% 0.21%
2026-07-14 0.051163 -0.06% 0.30%
2026-07-13 0.051193 -0.21% 0.36%
2026-07-12 0.051303 -- 0.57%
2026-07-11 0.051303 -- 0.57%
2026-07-10 0.051303 -0.09% 0.57%
2026-07-09 0.051351 0.04% 0.67%
2026-07-08 0.051328 0.02% 0.62%
2026-07-07 0.05132 0.11% 0.61%
2026-07-06 0.051266 0.21% 0.50%
2026-07-05 0.051156 -- 0.29%
2026-07-04 0.051156 -- 0.29%
2026-07-03 0.051156 -0.09% 0.29%
2026-07-02 0.051203 -0.14% 0.38%
2026-07-01 0.051276 0.05% 0.52%
2026-06-30 0.051253 -0.08% 0.48%
2026-06-29 0.051296 0.14% 0.56%
2026-06-28 0.051224 -- 0.42%
2026-06-27 0.051224 -- 0.42%
2026-06-26 0.051224 -0.18% 0.42%
2026-06-25 0.051318 0.45% 0.61%
2026-06-24 0.051089 0.17% 0.16%
2026-06-23 0.051 -0.13% -0.02%
2026-06-22 0.051069 0.12% 0.12%
2026-06-21 0.051009 -- --
2026-06-20 0.051009 -- --
更多历史汇率