1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 阿尔及利亚第纳尔
  5. 历史

中国银联阿尔及利亚第纳尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000262 (-0.48%)
最高 0.054725 (0.02%)
最低 0.054453 (-0.48%)
平均 0.054635 (-0.15%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-26 0.054453 -0.11% -0.48%
2025-12-25 0.054511 -0.02% -0.37%
2025-12-24 0.05452 -0.16% -0.36%
2025-12-23 0.054604 -0.16% -0.20%
2025-12-22 0.05469 0.17% -0.05%
2025-12-21 0.054597 -- -0.22%
2025-12-20 0.054597 -- -0.22%
2025-12-19 0.054597 -0.23% -0.22%
2025-12-18 0.054725 0.03% 0.02%
2025-12-17 0.054708 0.12% -0.01%
2025-12-16 0.05464 -0.11% -0.14%
2025-12-15 0.054702 -0.02% -0.03%
2025-12-14 0.054713 -- -0.00%
2025-12-13 0.054713 -- -0.00%
2025-12-12 0.054713 0.09% -0.00%
2025-12-11 0.054666 0.10% -0.09%
2025-12-10 0.054609 -0.06% -0.19%
2025-12-09 0.054642 -0.04% -0.13%
2025-12-08 0.054666 -0.01% -0.09%
2025-12-07 0.054673 -- -0.08%
2025-12-06 0.054673 -- -0.08%
2025-12-05 0.054673 0.01% -0.08%
2025-12-04 0.054669 0.13% -0.09%
2025-12-03 0.0546 -0.04% -0.21%
2025-12-02 0.054624 0.11% -0.17%
2025-12-01 0.054563 -0.10% -0.28%
2025-11-30 0.054618 -- -0.18%
2025-11-29 0.054618 -- -0.18%
2025-11-28 0.054618 0.08% -0.18%
2025-11-27 0.054572 -0.11% -0.26%
2025-11-26 0.054632 -0.15% -0.15%
2025-11-25 0.054716 -- --
更多历史汇率