1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 埃及镑
  5. 历史
历史汇率趋势

中国银联埃及镑汇率历史与走势图

查看埃及镑历史汇率走势、涨跌变化与关键统计

货币 选择
日期 更改
涨跌 -0.001346 (-1.06%)
最高 0.126881 (0.00%)
最低 0.119194 (-6.06%)
平均 0.123068 (-3.01%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-11-15 0.125536 -- -1.06%
2026-11-14 0.125536 -- -1.06%
2026-11-13 0.125536 0.17% -1.06%
2026-11-12 0.125328 -0.49% -1.22%
2026-11-11 0.125946 1.13% -0.74%
2026-11-10 0.124535 0.58% -1.85%
2026-11-09 0.123815 -0.50% -2.42%
2026-11-08 0.12444 -- -1.92%
2026-11-07 0.12444 -- -1.92%
2026-11-06 0.12444 1.44% -1.92%
2026-11-05 0.122671 1.04% -3.32%
2026-11-04 0.121409 0.24% -4.31%
2026-11-03 0.12112 0.96% -4.54%
2026-11-02 0.119974 0.29% -5.44%
2026-11-01 0.119632 -- -5.71%
2026-10-31 0.119632 -- -5.71%
2026-10-30 0.119632 -0.02% -5.71%
2026-10-29 0.119654 -0.03% -5.70%
2026-10-28 0.119695 0.42% -5.66%
2026-10-27 0.119194 -0.81% -6.06%
2026-10-26 0.120167 -0.99% -5.29%
2026-10-25 0.121366 -- -4.35%
2026-10-24 0.121366 -- -4.35%
2026-10-23 0.121366 -1.69% -4.35%
2026-10-22 0.123456 0.09% -2.70%
2026-10-21 0.123342 -1.03% -2.79%
2026-10-20 0.124627 -0.75% -1.78%
2026-10-19 0.125566 -0.31% -1.04%
2026-10-18 0.125953 -- -0.73%
2026-10-17 0.125953 -- -0.73%
2026-10-16 0.125953 -0.73% -0.73%
2026-10-15 0.126881 -- --
更多历史汇率