1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 埃及镑
  5. 历史

中国银联埃及镑汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.001758 (-1.33%)
最高 0.132707 (0.59%)
最低 0.125843 (-4.62%)
平均 0.129923 (-1.52%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-29 0.130175 -0.38% -1.33%
2026-04-28 0.130676 0.21% -0.95%
2026-04-27 0.130399 -0.21% -1.16%
2026-04-26 0.130675 -- -0.95%
2026-04-25 0.130675 -- -0.95%
2026-04-24 0.130675 -1.04% -0.95%
2026-04-23 0.132052 -0.49% 0.09%
2026-04-22 0.132707 0.67% 0.59%
2026-04-21 0.13182 -0.61% -0.09%
2026-04-20 0.132635 0.03% 0.53%
2026-04-19 0.132588 -- 0.50%
2026-04-18 0.132588 -- 0.50%
2026-04-17 0.132588 0.46% 0.50%
2026-04-16 0.131984 0.91% 0.04%
2026-04-15 0.130795 1.32% -0.86%
2026-04-14 0.129093 -0.21% -2.15%
2026-04-13 0.129364 -0.06% -1.95%
2026-04-12 0.129439 -- -1.89%
2026-04-11 0.129439 -- -1.89%
2026-04-10 0.129439 0.24% -1.89%
2026-04-09 0.129131 2.61% -2.12%
2026-04-08 0.125843 -1.08% -4.62%
2026-04-07 0.127214 0.03% -3.58%
2026-04-06 0.127172 -0.21% -3.61%
2026-04-05 0.127442 -- -3.40%
2026-04-04 0.127442 -- -3.40%
2026-04-03 0.127442 -1.49% -3.40%
2026-04-02 0.129368 1.85% -1.94%
2026-04-01 0.127023 -0.45% -3.72%
2026-03-31 0.127599 -1.93% -3.29%
2026-03-30 0.130115 -1.38% -1.38%
2026-03-29 0.131933 -- --
更多历史汇率