1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 埃及镑
  5. 历史

中国银联埃及镑汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000521 (-0.38%)
最高 0.140144 (3.37%)
最低 0.134156 (-1.05%)
平均 0.137455 (1.38%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-18 0.135057 -- -0.38%
2026-07-17 0.135057 0.25% -0.38%
2026-07-16 0.134726 0.42% -0.63%
2026-07-15 0.134156 -1.19% -1.05%
2026-07-14 0.135772 -0.65% 0.14%
2026-07-13 0.136667 -0.70% 0.80%
2026-07-12 0.137627 -- 1.51%
2026-07-11 0.137627 -- 1.51%
2026-07-10 0.137627 -0.15% 1.51%
2026-07-09 0.137832 -1.65% 1.66%
2026-07-08 0.140144 0.21% 3.37%
2026-07-07 0.139853 0.32% 3.15%
2026-07-06 0.139405 0.34% 2.82%
2026-07-05 0.138938 -- 2.48%
2026-07-04 0.138938 -- 2.48%
2026-07-03 0.138938 -0.15% 2.48%
2026-07-02 0.139144 0.11% 2.63%
2026-07-01 0.138998 0.10% 2.52%
2026-06-30 0.138856 0.16% 2.42%
2026-06-29 0.138628 0.40% 2.25%
2026-06-28 0.138076 -- 1.84%
2026-06-27 0.138076 -- 1.84%
2026-06-26 0.138076 -0.01% 1.84%
2026-06-25 0.138084 0.55% 1.85%
2026-06-24 0.137333 0.27% 1.29%
2026-06-23 0.136969 0.25% 1.03%
2026-06-22 0.136631 0.12% 0.78%
2026-06-21 0.136467 -- 0.66%
2026-06-20 0.136467 -- 0.66%
2026-06-19 0.136467 0.09% 0.66%
2026-06-18 0.136341 0.56% 0.56%
2026-06-17 0.135578 -- --
更多历史汇率