1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 埃及镑
  5. 历史

中国银联埃及镑汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.002674 (-1.98%)
最高 0.1366 (1.00%)
最低 0.132415 (-2.09%)
平均 0.134439 (-0.60%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-05 0.132572 -- -1.98%
2026-09-04 0.132572 0.12% -1.98%
2026-09-03 0.132415 -0.47% -2.09%
2026-09-02 0.133038 0.06% -1.63%
2026-09-01 0.132959 -0.91% -1.69%
2026-08-31 0.134177 -0.25% -0.79%
2026-08-30 0.134513 -- -0.54%
2026-08-29 0.134513 -- -0.54%
2026-08-28 0.134513 -0.01% -0.54%
2026-08-27 0.134531 0.27% -0.53%
2026-08-26 0.134163 0.80% -0.80%
2026-08-25 0.133092 0.02% -1.59%
2026-08-24 0.13306 0.14% -1.62%
2026-08-23 0.132877 -- -1.75%
2026-08-22 0.132877 -- -1.75%
2026-08-21 0.132877 -0.51% -1.75%
2026-08-20 0.133558 -0.48% -1.25%
2026-08-19 0.134196 -0.68% -0.78%
2026-08-18 0.135109 0.06% -0.10%
2026-08-17 0.135024 -0.14% -0.16%
2026-08-16 0.135206 -- -0.03%
2026-08-15 0.135206 -- -0.03%
2026-08-14 0.135206 0.07% -0.03%
2026-08-13 0.135115 -0.06% -0.10%
2026-08-12 0.135196 -0.59% -0.04%
2026-08-11 0.136005 -0.15% 0.56%
2026-08-10 0.136216 -0.28% 0.72%
2026-08-09 0.1366 -- 1.00%
2026-08-08 0.1366 -- 1.00%
2026-08-07 0.1366 0.28% 1.00%
2026-08-06 0.136224 0.72% 0.72%
2026-08-05 0.135246 -- --
更多历史汇率