1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 埃及镑
  5. 历史

中国银联埃及镑汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.007507 (-5.03%)
最高 0.149278 (0.00%)
最低 0.141771 (-5.03%)
平均 0.147213 (-1.38%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-02 0.141771 -1.45% -5.03%
2026-03-01 0.143856 -- -3.63%
2026-02-28 0.143856 -- -3.63%
2026-02-27 0.143856 0.04% -3.63%
2026-02-26 0.143802 -0.61% -3.67%
2026-02-25 0.144691 -0.42% -3.07%
2026-02-24 0.145304 -0.10% -2.66%
2026-02-23 0.145447 -0.54% -2.57%
2026-02-22 0.146243 -- -2.03%
2026-02-21 0.146243 -- -2.03%
2026-02-20 0.146243 -1.23% -2.03%
2026-02-19 0.148061 -0.04% -0.82%
2026-02-18 0.148114 -0.42% -0.78%
2026-02-17 0.148737 -0.04% -0.36%
2026-02-16 0.148791 0.38% -0.33%
2026-02-15 0.148231 -- -0.70%
2026-02-14 0.148231 -- -0.70%
2026-02-13 0.148231 -0.22% -0.70%
2026-02-12 0.148564 -0.04% -0.48%
2026-02-11 0.148616 0.07% -0.44%
2026-02-10 0.148516 -0.08% -0.51%
2026-02-09 0.14864 -0.21% -0.43%
2026-02-08 0.148957 -- -0.21%
2026-02-07 0.148957 -- -0.21%
2026-02-06 0.148957 -0.02% -0.21%
2026-02-05 0.148993 0.38% -0.19%
2026-02-04 0.148425 0.13% -0.57%
2026-02-03 0.148236 -0.16% -0.70%
2026-02-02 0.148479 -0.54% -0.54%
2026-02-01 0.149278 -- --
2026-01-31 0.149278 -- --
更多历史汇率