1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 厄立特里亚纳克法
  5. 历史

中国银联厄立特里亚纳克法汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000432 (0.09%)
最高 0.490486 (1.26%)
最低 0.484385 (0.00%)
平均 0.487095 (0.56%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 0.484818 -0.10% 0.09%
2025-04-30 0.485317 -0.19% 0.19%
2025-04-29 0.486255 -0.09% 0.39%
2025-04-28 0.486687 -0.01% 0.48%
2025-04-27 0.486754 -- 0.49%
2025-04-26 0.486754 -- 0.49%
2025-04-25 0.486754 -- 0.49%
2025-04-24 0.486754 -0.14% 0.49%
2025-04-23 0.487452 -0.03% 0.63%
2025-04-22 0.487585 0.20% 0.66%
2025-04-21 0.486621 -0.08% 0.46%
2025-04-20 0.48702 -- 0.54%
2025-04-19 0.48702 -- 0.54%
2025-04-18 0.48702 -0.16% 0.54%
2025-04-17 0.487818 -0.13% 0.71%
2025-04-16 0.48845 0.14% 0.84%
2025-04-15 0.487785 0.12% 0.70%
2025-04-14 0.487186 -0.18% 0.58%
2025-04-13 0.488084 -- 0.76%
2025-04-12 0.488084 -- 0.76%
2025-04-11 0.488084 -0.46% 0.76%
2025-04-10 0.49032 -0.03% 1.23%
2025-04-09 0.490486 0.22% 1.26%
2025-04-08 0.489422 0.34% 1.04%
2025-04-07 0.487752 0.42% 0.70%
2025-04-06 0.485689 -- 0.27%
2025-04-05 0.485689 -- 0.27%
2025-04-04 0.485689 -0.30% 0.27%
2025-04-03 0.487153 0.43% 0.57%
2025-04-02 0.485051 0.14% 0.14%
2025-04-01 0.484385 -- --
更多历史汇率