1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 厄立特里亚纳克法
  5. 历史

中国银联厄立特里亚纳克法汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.004977 (-1.04%)
最高 0.479382 (0.03%)
最低 0.474239 (-1.04%)
平均 0.476666 (-0.53%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-17 0.474239 -0.13% -1.04%
2025-09-16 0.474851 -0.07% -0.91%
2025-09-15 0.475197 0.04% -0.84%
2025-09-14 0.475017 -- -0.88%
2025-09-13 0.475017 -- -0.88%
2025-09-12 0.475017 -0.01% -0.88%
2025-09-11 0.47505 -0.11% -0.87%
2025-09-10 0.475583 0.05% -0.76%
2025-09-09 0.47535 -0.13% -0.81%
2025-09-08 0.475949 -0.07% -0.68%
2025-09-07 0.476281 -- -0.61%
2025-09-06 0.476281 -- -0.61%
2025-09-05 0.476281 -0.03% -0.61%
2025-09-04 0.476448 0.04% -0.58%
2025-09-03 0.476248 -- -0.62%
2025-09-02 0.476248 0.11% -0.62%
2025-09-01 0.475716 -0.04% -0.73%
2025-08-31 0.475915 -- -0.69%
2025-08-30 0.475915 -- -0.69%
2025-08-29 0.475915 -0.29% -0.69%
2025-08-28 0.477319 0.06% -0.40%
2025-08-27 0.47702 -0.06% -0.46%
2025-08-26 0.477286 -0.17% -0.40%
2025-08-25 0.478084 -0.24% -0.24%
2025-08-24 0.479215 -- --
2025-08-23 0.479215 -- --
2025-08-22 0.479215 0.08% --
2025-08-21 0.478816 -0.12% -0.08%
2025-08-20 0.479382 0.01% 0.03%
2025-08-19 0.479348 0.03% 0.03%
2025-08-18 0.479215 -- --
更多历史汇率