1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 厄立特里亚纳克法
  5. 历史

中国银联厄立特里亚纳克法汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.002435 (-0.53%)
最高 0.456627 (0.17%)
最低 0.453413 (-0.53%)
平均 0.455327 (-0.11%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-12 0.453413 -0.01% -0.53%
2026-05-11 0.453473 -0.14% -0.52%
2026-05-10 0.454099 -- -0.38%
2026-05-09 0.454099 -- -0.38%
2026-05-08 0.454099 -0.08% -0.38%
2026-05-07 0.454478 -0.26% -0.30%
2026-05-06 0.455675 -0.04% -0.04%
2026-05-05 0.455842 -- -0.00%
2026-05-04 0.455842 -0.02% -0.00%
2026-05-03 0.455942 -- 0.02%
2026-05-02 0.455942 -- 0.02%
2026-05-01 0.455942 -0.15% 0.02%
2026-04-30 0.456627 0.09% 0.17%
2026-04-29 0.456194 0.15% 0.08%
2026-04-28 0.455522 -0.09% -0.07%
2026-04-27 0.455942 -0.04% 0.02%
2026-04-26 0.456128 -- 0.06%
2026-04-25 0.456128 -- 0.06%
2026-04-24 0.456128 0.12% 0.06%
2026-04-23 0.455589 0.01% -0.06%
2026-04-22 0.455562 0.19% -0.06%
2026-04-21 0.454704 -0.10% -0.25%
2026-04-20 0.455137 -0.04% -0.16%
2026-04-19 0.455329 -- -0.11%
2026-04-18 0.455329 -- -0.11%
2026-04-17 0.455329 0.09% -0.11%
2026-04-16 0.454917 0.02% -0.20%
2026-04-15 0.454811 -0.05% -0.23%
2026-04-14 0.455057 -0.21% -0.17%
2026-04-13 0.456015 0.04% 0.04%
2026-04-12 0.455848 -- --
更多历史汇率