1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 厄立特里亚纳克法
  5. 历史

中国银联厄立特里亚纳克法汇率历史与走势图

货币 选择
日期 更改
涨跌 0.002768 (0.58%)
最高 0.480985 (0.58%)
最低 0.477273 (-0.20%)
平均 0.478652 (0.09%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-02 0.480985 -- 0.58%
2025-08-01 0.480985 0.23% 0.58%
2025-07-31 0.479887 0.25% 0.35%
2025-07-30 0.478683 -0.03% 0.10%
2025-07-29 0.478816 0.12% 0.13%
2025-07-28 0.478251 0.13% 0.01%
2025-07-27 0.477652 -- -0.12%
2025-07-26 0.477652 -- -0.12%
2025-07-25 0.477652 0.08% -0.12%
2025-07-24 0.477273 -0.20% -0.20%
2025-07-23 0.478251 -0.03% 0.01%
2025-07-22 0.478384 -0.07% 0.03%
2025-07-21 0.478716 -0.08% 0.10%
2025-07-20 0.479082 -- 0.18%
2025-07-19 0.479082 -- 0.18%
2025-07-18 0.479082 0.01% 0.18%
2025-07-17 0.479016 0.02% 0.17%
2025-07-16 0.478916 0.12% 0.15%
2025-07-15 0.47835 0.01% 0.03%
2025-07-14 0.478284 -0.11% 0.01%
2025-07-13 0.478816 -- 0.13%
2025-07-12 0.478816 -- 0.13%
2025-07-11 0.478816 -- 0.13%
2025-07-10 0.478816 -0.03% 0.13%
2025-07-09 0.478983 0.09% 0.16%
2025-07-08 0.47855 0.08% 0.07%
2025-07-07 0.478184 -0.01% -0.01%
2025-07-06 0.478251 -- 0.01%
2025-07-05 0.478251 -- 0.01%
2025-07-04 0.478251 0.07% 0.01%
2025-07-03 0.477918 -0.06% -0.06%
2025-07-02 0.478217 -- --
更多历史汇率