1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 厄立特里亚纳克法
  5. 历史

中国银联厄立特里亚纳克法汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.003812 (-0.80%)
最高 0.474791 (0.05%)
最低 0.470726 (-0.80%)
平均 0.472701 (-0.39%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-14 0.470726 -- -0.80%
2025-12-13 0.470726 -- -0.80%
2025-12-12 0.470726 -0.07% -0.80%
2025-12-11 0.471058 -0.06% -0.73%
2025-12-10 0.471331 -0.07% -0.68%
2025-12-09 0.471684 -0.03% -0.60%
2025-12-08 0.47183 0.01% -0.57%
2025-12-07 0.47177 -- -0.58%
2025-12-06 0.47177 -- -0.58%
2025-12-05 0.47177 0.03% -0.58%
2025-12-04 0.471644 0.03% -0.61%
2025-12-03 0.471517 -0.12% -0.64%
2025-12-02 0.472063 0.03% -0.52%
2025-12-01 0.471923 -0.12% -0.55%
2025-11-30 0.472489 -- -0.43%
2025-11-29 0.472489 -- -0.43%
2025-11-28 0.472489 0.07% -0.43%
2025-11-27 0.472163 -0.12% -0.50%
2025-11-26 0.472728 -0.19% -0.38%
2025-11-25 0.47362 -0.11% -0.19%
2025-11-24 0.474126 -0.09% -0.09%
2025-11-23 0.474571 -- 0.01%
2025-11-22 0.474571 -- 0.01%
2025-11-21 0.474571 -0.05% 0.01%
2025-11-20 0.474791 0.08% 0.05%
2025-11-19 0.474425 0.04% -0.02%
2025-11-18 0.474225 0.06% -0.07%
2025-11-17 0.473959 0.12% -0.12%
2025-11-16 0.47338 -- -0.24%
2025-11-15 0.47338 -- -0.24%
2025-11-14 0.47338 -0.24% -0.24%
2025-11-13 0.474538 -- --
更多历史汇率