1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 厄立特里亚纳克法
  5. 历史

中国银联厄立特里亚纳克法汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.005263 (-1.13%)
最高 0.464199 (0.10%)
最低 0.457572 (-1.33%)
平均 0.461137 (-0.56%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-02 0.458463 0.19% -1.13%
2026-03-01 0.457572 -- -1.33%
2026-02-28 0.457572 -- -1.33%
2026-02-27 0.457572 -0.02% -1.33%
2026-02-26 0.457685 -0.24% -1.30%
2026-02-25 0.458789 -0.34% -1.06%
2026-02-24 0.460346 -0.10% -0.73%
2026-02-23 0.460799 -- -0.63%
2026-02-22 0.460799 -- -0.63%
2026-02-21 0.460799 -- -0.63%
2026-02-20 0.460799 0.01% -0.63%
2026-02-19 0.460732 -0.01% -0.65%
2026-02-18 0.460799 0.03% -0.63%
2026-02-17 0.460666 -0.06% -0.66%
2026-02-16 0.460932 0.06% -0.60%
2026-02-15 0.460672 -- -0.66%
2026-02-14 0.460672 -- -0.66%
2026-02-13 0.460672 -0.05% -0.66%
2026-02-12 0.460918 -0.08% -0.61%
2026-02-11 0.461278 -0.08% -0.53%
2026-02-10 0.461657 -0.21% -0.45%
2026-02-09 0.462608 -0.09% -0.24%
2026-02-08 0.463028 -- -0.15%
2026-02-07 0.463028 -- -0.15%
2026-02-06 0.463028 -0.11% -0.15%
2026-02-05 0.463533 0.21% -0.04%
2026-02-04 0.462555 -0.11% -0.25%
2026-02-03 0.463048 -0.25% -0.15%
2026-02-02 0.464199 0.10% 0.10%
2026-02-01 0.463726 -- --
2026-01-31 0.463726 -- --
2026-01-30 0.463726 -- --
更多历史汇率