1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 厄立特里亚纳克法
  5. 历史
历史汇率趋势

中国银联厄立特里亚纳克法汇率历史与走势图

查看厄立特里亚纳克法历史汇率走势、涨跌变化与关键统计

货币 选择
日期 更改
涨跌 -0.003047 (-0.68%)
最高 0.448257 (0.00%)
最低 0.44521 (-0.68%)
平均 0.446845 (-0.31%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-25 0.44521 -- -0.68%
2026-10-24 0.44521 -- -0.68%
2026-10-23 0.44521 -0.03% -0.68%
2026-10-22 0.445343 -0.03% -0.65%
2026-10-21 0.445462 -0.05% -0.62%
2026-10-20 0.445682 -0.08% -0.57%
2026-10-19 0.446041 -0.08% -0.49%
2026-10-18 0.446414 -- -0.41%
2026-10-17 0.446414 -- -0.41%
2026-10-16 0.446414 -0.06% -0.41%
2026-10-15 0.446673 0.05% -0.35%
2026-10-14 0.44646 -0.03% -0.40%
2026-10-13 0.446574 0.03% -0.38%
2026-10-12 0.446454 -0.12% -0.40%
2026-10-11 0.447006 -- -0.28%
2026-10-10 0.447006 -- -0.28%
2026-10-09 0.447006 -0.04% -0.28%
2026-10-08 0.447206 -0.01% -0.23%
2026-10-07 0.447239 -- -0.23%
2026-10-06 0.447239 -0.04% -0.23%
2026-10-05 0.447405 -0.04% -0.19%
2026-10-04 0.447572 -- -0.15%
2026-10-03 0.447572 -- -0.15%
2026-10-02 0.447572 -- -0.15%
2026-10-01 0.447572 0.02% -0.15%
2026-09-30 0.447472 -0.05% -0.18%
2026-09-29 0.447685 -0.06% -0.13%
2026-09-28 0.447971 0.01% -0.06%
2026-09-27 0.447904 -- -0.08%
2026-09-26 0.447904 -- -0.08%
2026-09-25 0.447904 -0.08% -0.08%
2026-09-24 0.448257 -- --
更多历史汇率