1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 厄立特里亚纳克法
  5. 历史

中国银联厄立特里亚纳克法汇率历史与走势图

货币 选择
日期 更改
涨跌 0.001144 (0.25%)
最高 0.454418 (0.44%)
最低 0.450759 (-0.37%)
平均 0.452033 (-0.09%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-27 0.453566 -- 0.25%
2026-06-26 0.453566 -0.19% 0.25%
2026-06-25 0.454418 0.32% 0.44%
2026-06-24 0.452948 0.23% 0.12%
2026-06-23 0.45193 -0.06% -0.11%
2026-06-22 0.452196 0.06% -0.05%
2026-06-21 0.451903 -- -0.11%
2026-06-20 0.451903 -- -0.11%
2026-06-19 0.451903 0.09% -0.11%
2026-06-18 0.451484 0.16% -0.21%
2026-06-17 0.450759 -0.03% -0.37%
2026-06-16 0.450912 -0.00% -0.33%
2026-06-15 0.450932 -0.11% -0.33%
2026-06-14 0.451444 -- -0.22%
2026-06-13 0.451444 -- -0.22%
2026-06-12 0.451444 -0.15% -0.22%
2026-06-11 0.452143 0.04% -0.06%
2026-06-10 0.451956 -0.06% -0.10%
2026-06-09 0.452242 -0.12% -0.04%
2026-06-08 0.452801 0.14% 0.08%
2026-06-07 0.452176 -- -0.05%
2026-06-06 0.452176 -- -0.05%
2026-06-05 0.452176 0.03% -0.05%
2026-06-04 0.452023 0.14% -0.09%
2026-06-03 0.451391 0.02% -0.23%
2026-06-02 0.451291 -0.05% -0.25%
2026-06-01 0.451497 -0.08% -0.20%
2026-05-31 0.451863 -- -0.12%
2026-05-30 0.451863 -- -0.12%
2026-05-29 0.451863 -0.12% -0.12%
2026-05-28 0.452415 -0.00% -0.00%
2026-05-27 0.452422 -- --
更多历史汇率