1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 埃塞俄比亚比尔
  5. 历史

中国银联埃塞俄比亚比尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000793 (-1.51%)
最高 0.052392 (0.00%)
最低 0.051234 (-2.21%)
平均 0.05199 (-0.77%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-12 0.051599 -0.42% -1.51%
2025-08-11 0.051817 -0.48% -1.10%
2025-08-10 0.052065 -- -0.62%
2025-08-09 0.052065 -- -0.62%
2025-08-08 0.052065 -0.06% -0.62%
2025-08-07 0.052097 0.17% -0.56%
2025-08-06 0.052011 -0.09% -0.73%
2025-08-05 0.052057 -0.24% -0.64%
2025-08-04 0.052182 -0.36% -0.40%
2025-08-03 0.052372 -- -0.04%
2025-08-02 0.052372 -- -0.04%
2025-08-01 0.052372 0.33% -0.04%
2025-07-31 0.052201 0.36% -0.36%
2025-07-30 0.052015 -0.35% -0.72%
2025-07-29 0.0522 0.72% -0.37%
2025-07-28 0.051826 0.16% -1.08%
2025-07-27 0.051742 -- -1.24%
2025-07-26 0.051742 -- -1.24%
2025-07-25 0.051742 0.99% -1.24%
2025-07-24 0.051234 -1.12% -2.21%
2025-07-23 0.051814 -0.33% -1.10%
2025-07-22 0.051984 0.11% -0.78%
2025-07-21 0.051927 -0.10% -0.89%
2025-07-20 0.051979 -- -0.79%
2025-07-19 0.051979 -- -0.79%
2025-07-18 0.051979 -0.14% -0.79%
2025-07-17 0.052054 -0.25% -0.65%
2025-07-16 0.052185 0.54% -0.39%
2025-07-15 0.051905 0.37% -0.93%
2025-07-14 0.051714 -1.29% -1.29%
2025-07-13 0.052392 -- --
更多历史汇率