1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 埃塞俄比亚比尔
  5. 历史

中国银联埃塞俄比亚比尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000878 (-1.58%)
最高 0.05605 (0.90%)
最低 0.05452 (-1.85%)
平均 0.055176 (-0.67%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-05 0.054672 0.05% -1.58%
2025-05-04 0.054644 -- -1.63%
2025-05-03 0.054644 -- -1.63%
2025-05-02 0.054644 0.06% -1.63%
2025-05-01 0.054611 0.17% -1.69%
2025-04-30 0.05452 -0.44% -1.85%
2025-04-29 0.054762 -0.63% -1.42%
2025-04-28 0.05511 0.23% -0.79%
2025-04-27 0.054982 -- -1.02%
2025-04-26 0.054982 -- -1.02%
2025-04-25 0.054982 -0.14% -1.02%
2025-04-24 0.055061 0.55% -0.88%
2025-04-23 0.054759 -0.60% -1.42%
2025-04-22 0.055089 0.25% -0.83%
2025-04-21 0.054953 -0.08% -1.08%
2025-04-20 0.054998 -- -0.99%
2025-04-19 0.054998 -- -0.99%
2025-04-18 0.054998 -0.49% -0.99%
2025-04-17 0.05527 -0.13% -0.50%
2025-04-16 0.055342 -0.35% -0.38%
2025-04-15 0.055534 0.36% -0.03%
2025-04-14 0.055334 -0.39% -0.39%
2025-04-13 0.055552 -- 0.00%
2025-04-12 0.055552 -- 0.00%
2025-04-11 0.055552 -0.89% 0.00%
2025-04-10 0.05605 0.26% 0.90%
2025-04-09 0.055902 -0.09% 0.63%
2025-04-08 0.055954 0.73% 0.73%
2025-04-07 0.055547 -0.01% -0.01%
2025-04-06 0.05555 -- --
2025-04-05 0.05555 -- --
2025-04-04 0.05555 -- --
更多历史汇率