1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 埃塞俄比亚比尔
  5. 历史

中国银联埃塞俄比亚比尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000625 (-1.24%)
最高 0.050299 (0.18%)
最低 0.048779 (-2.85%)
平均 0.049688 (-1.04%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-05 0.049585 -- -1.24%
2025-10-04 0.049585 -- -1.24%
2025-10-03 0.049585 0.23% -1.24%
2025-10-02 0.04947 1.42% -1.48%
2025-10-01 0.048779 -1.18% -2.85%
2025-09-30 0.049361 -0.75% -1.69%
2025-09-29 0.049733 0.36% -0.95%
2025-09-28 0.049555 -- -1.31%
2025-09-27 0.049555 -- -1.31%
2025-09-26 0.049555 0.22% -1.31%
2025-09-25 0.049446 0.47% -1.52%
2025-09-24 0.049214 0.73% -1.98%
2025-09-23 0.048858 -1.55% -2.69%
2025-09-22 0.049625 -0.48% -1.17%
2025-09-21 0.049867 -- -0.68%
2025-09-20 0.049867 -- -0.68%
2025-09-19 0.049867 0.94% -0.68%
2025-09-18 0.049403 0.14% -1.61%
2025-09-17 0.049335 -0.51% -1.74%
2025-09-16 0.049585 -0.24% -1.24%
2025-09-15 0.049707 -0.33% -1.00%
2025-09-14 0.049873 -- -0.67%
2025-09-13 0.049873 -- -0.67%
2025-09-12 0.049873 -0.01% -0.67%
2025-09-11 0.049876 0.07% -0.67%
2025-09-10 0.04984 -0.42% -0.74%
2025-09-09 0.050052 -0.49% -0.32%
2025-09-08 0.050299 0.21% 0.18%
2025-09-07 0.050193 -- -0.03%
2025-09-06 0.050193 -- -0.03%
2025-09-05 0.050193 -0.03% -0.03%
2025-09-04 0.05021 -- --
更多历史汇率