1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 埃塞俄比亚比尔
  5. 历史

中国银联埃塞俄比亚比尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000164 (-0.38%)
最高 0.043112 (1.20%)
最低 0.042417 (-0.43%)
平均 0.042768 (0.40%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-21 0.042436 -0.14% -0.38%
2026-07-20 0.042495 -0.02% -0.25%
2026-07-19 0.042504 -- -0.23%
2026-07-18 0.042504 -- -0.23%
2026-07-17 0.042504 0.20% -0.23%
2026-07-16 0.042417 -0.73% -0.43%
2026-07-15 0.04273 0.01% 0.31%
2026-07-14 0.042725 -0.19% 0.29%
2026-07-13 0.042805 0.50% 0.48%
2026-07-12 0.042593 -- -0.02%
2026-07-11 0.042593 -- -0.02%
2026-07-10 0.042593 -1.17% -0.02%
2026-07-09 0.043099 -0.02% 1.17%
2026-07-08 0.043107 0.13% 1.19%
2026-07-07 0.043053 0.12% 1.06%
2026-07-06 0.043003 0.05% 0.95%
2026-07-05 0.042982 -- 0.90%
2026-07-04 0.042982 -- 0.90%
2026-07-03 0.042982 -0.15% 0.90%
2026-07-02 0.043045 0.02% 1.05%
2026-07-01 0.043035 -0.04% 1.02%
2026-06-30 0.043052 -0.14% 1.06%
2026-06-29 0.043112 0.84% 1.20%
2026-06-28 0.042755 -- 0.36%
2026-06-27 0.042755 -- 0.36%
2026-06-26 0.042755 -0.19% 0.36%
2026-06-25 0.042837 0.32% 0.56%
2026-06-24 0.042698 0.23% 0.23%
2026-06-23 0.042602 -0.06% 0.01%
2026-06-22 0.042627 0.06% 0.06%
2026-06-21 0.0426 -- --
2026-06-20 0.0426 -- --
更多历史汇率