1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 埃塞俄比亚比尔
  5. 历史

中国银联埃塞俄比亚比尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000804 (-1.50%)
最高 0.054012 (0.95%)
最低 0.052481 (-1.91%)
平均 0.053003 (-0.93%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-23 0.052698 0.33% -1.50%
2025-06-22 0.052527 -- -1.82%
2025-06-21 0.052527 -- -1.82%
2025-06-20 0.052527 0.09% -1.82%
2025-06-19 0.052481 -0.32% -1.91%
2025-06-18 0.052651 -0.27% -1.59%
2025-06-17 0.052793 -0.20% -1.33%
2025-06-16 0.052897 0.67% -1.13%
2025-06-15 0.052543 -- -1.79%
2025-06-14 0.052543 -- -1.79%
2025-06-13 0.052543 -0.38% -1.79%
2025-06-12 0.052744 -0.39% -1.42%
2025-06-11 0.052953 0.36% -1.03%
2025-06-10 0.052762 -0.43% -1.38%
2025-06-09 0.052987 0.15% -0.96%
2025-06-08 0.052909 -- -1.11%
2025-06-07 0.052909 -- -1.11%
2025-06-06 0.052909 -0.09% -1.11%
2025-06-05 0.052956 0.03% -1.02%
2025-06-04 0.052938 -0.17% -1.05%
2025-06-03 0.053027 -0.17% -0.89%
2025-06-02 0.05312 -1.65% -0.71%
2025-06-01 0.054012 -- 0.95%
2025-05-31 0.054012 -- 0.95%
2025-05-30 0.054012 1.21% 0.95%
2025-05-29 0.053368 0.77% -0.25%
2025-05-28 0.052957 -0.43% -1.02%
2025-05-27 0.053184 0.16% -0.59%
2025-05-26 0.053099 -0.75% -0.75%
2025-05-25 0.053502 -- --
2025-05-24 0.053502 -- --
2025-05-23 0.053502 -- --
更多历史汇率