1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 埃塞俄比亚比尔
  5. 历史

中国银联埃塞俄比亚比尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000611 (-1.32%)
最高 0.046479 (0.62%)
最低 0.045416 (-1.69%)
平均 0.045938 (-0.56%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-15 0.045583 0.37% -1.32%
2025-12-14 0.045416 -- -1.69%
2025-12-13 0.045416 -- -1.69%
2025-12-12 0.045416 -0.41% -1.69%
2025-12-11 0.045603 -0.03% -1.28%
2025-12-10 0.045615 -0.37% -1.25%
2025-12-09 0.045783 0.06% -0.89%
2025-12-08 0.045756 -0.21% -0.95%
2025-12-07 0.045851 -- -0.74%
2025-12-06 0.045851 -- -0.74%
2025-12-05 0.045851 0.56% -0.74%
2025-12-04 0.045598 -0.69% -1.29%
2025-12-03 0.045915 -0.35% -0.61%
2025-12-02 0.046075 1.14% -0.26%
2025-12-01 0.045556 -1.30% -1.38%
2025-11-30 0.046155 -- -0.08%
2025-11-29 0.046155 -- -0.08%
2025-11-28 0.046155 0.07% -0.08%
2025-11-27 0.046123 -0.03% -0.15%
2025-11-26 0.046138 -0.73% -0.12%
2025-11-25 0.046479 0.66% 0.62%
2025-11-24 0.046176 -0.09% -0.04%
2025-11-23 0.046219 -- 0.05%
2025-11-22 0.046219 -- 0.05%
2025-11-21 0.046219 -0.29% 0.05%
2025-11-20 0.046353 0.32% 0.34%
2025-11-19 0.046208 0.35% 0.03%
2025-11-18 0.046049 0.65% -0.32%
2025-11-17 0.045752 -0.96% -0.96%
2025-11-16 0.046194 -- --
2025-11-15 0.046194 -- --
更多历史汇率