1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 埃塞俄比亚比尔
  5. 历史

中国银联埃塞俄比亚比尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000628 (-1.49%)
最高 0.042299 (0.02%)
最低 0.041653 (-1.51%)
平均 0.042007 (-0.67%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-05 0.041663 -- -1.49%
2026-09-04 0.041663 -0.01% -1.49%
2026-09-03 0.041669 -0.02% -1.47%
2026-09-02 0.041677 0.06% -1.45%
2026-09-01 0.041653 -0.12% -1.51%
2026-08-31 0.041704 0.09% -1.39%
2026-08-30 0.041667 -- -1.48%
2026-08-29 0.041667 -- -1.48%
2026-08-28 0.041667 -0.01% -1.48%
2026-08-27 0.041673 -0.47% -1.46%
2026-08-26 0.041869 -0.07% -1.00%
2026-08-25 0.041897 0.02% -0.93%
2026-08-24 0.041888 -0.43% -0.96%
2026-08-23 0.042067 -- -0.53%
2026-08-22 0.042067 -- -0.53%
2026-08-21 0.042067 0.44% -0.53%
2026-08-20 0.041884 -0.77% -0.96%
2026-08-19 0.042208 0.01% -0.20%
2026-08-18 0.042205 0.02% -0.21%
2026-08-17 0.042197 -0.08% -0.22%
2026-08-16 0.042232 -- -0.14%
2026-08-15 0.042232 -- -0.14%
2026-08-14 0.042232 -0.01% -0.14%
2026-08-13 0.042237 0.02% -0.13%
2026-08-12 0.042229 -0.10% -0.15%
2026-08-11 0.042272 0.01% -0.05%
2026-08-10 0.04227 -0.07% -0.05%
2026-08-09 0.042299 -- 0.02%
2026-08-08 0.042299 -- 0.02%
2026-08-07 0.042299 0.01% 0.02%
2026-08-06 0.042293 0.00% 0.00%
2026-08-05 0.042292 -- --
更多历史汇率