1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 埃塞俄比亚比尔
  5. 历史

中国银联埃塞俄比亚比尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000347 (-0.79%)
最高 0.044201 (0.32%)
最低 0.043455 (-1.37%)
平均 0.043769 (-0.66%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-02 0.043712 -- -0.79%
2026-05-01 0.043712 -0.32% -0.79%
2026-04-30 0.043854 0.67% -0.47%
2026-04-29 0.043563 -0.24% -1.13%
2026-04-28 0.043668 0.36% -0.89%
2026-04-27 0.04351 -0.69% -1.25%
2026-04-26 0.043814 -- -0.56%
2026-04-25 0.043814 -- -0.56%
2026-04-24 0.043814 0.63% -0.56%
2026-04-23 0.043539 -0.22% -1.18%
2026-04-22 0.043636 0.20% -0.96%
2026-04-21 0.043547 -0.10% -1.16%
2026-04-20 0.043588 0.31% -1.07%
2026-04-19 0.043455 -- -1.37%
2026-04-18 0.043455 -- -1.37%
2026-04-17 0.043455 -0.12% -1.37%
2026-04-16 0.043507 -0.41% -1.25%
2026-04-15 0.043685 0.33% -0.85%
2026-04-14 0.04354 -0.62% -1.18%
2026-04-13 0.04381 0.04% -0.57%
2026-04-12 0.043794 -- -0.60%
2026-04-11 0.043794 -- -0.60%
2026-04-10 0.043794 -0.64% -0.60%
2026-04-09 0.044074 0.96% 0.03%
2026-04-08 0.043655 -0.90% -0.92%
2026-04-07 0.044051 -0.11% -0.02%
2026-04-06 0.044099 -0.23% 0.09%
2026-04-05 0.044201 -- 0.32%
2026-04-04 0.044201 -- 0.32%
2026-04-03 0.044201 0.42% 0.32%
2026-04-02 0.044015 -0.10% -0.10%
2026-04-01 0.044059 -- --
更多历史汇率