1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 斐济元
  5. 历史

中国银联斐济元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.008347 (-0.26%)
最高 3.220502 (0.14%)
最低 3.192048 (-0.75%)
平均 3.208882 (-0.22%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-26 3.207701 -- -0.26%
2025-06-25 3.207701 0.19% -0.26%
2025-06-24 3.201721 0.30% -0.45%
2025-06-23 3.192048 -0.32% -0.75%
2025-06-22 3.202392 -- -0.42%
2025-06-21 3.202392 -- -0.42%
2025-06-20 3.202392 -0.16% -0.42%
2025-06-19 3.207562 -0.15% -0.26%
2025-06-18 3.212398 -0.25% -0.11%
2025-06-17 3.220502 0.24% 0.14%
2025-06-16 3.212844 0.03% -0.10%
2025-06-15 3.211888 -- -0.13%
2025-06-14 3.211888 -- -0.13%
2025-06-13 3.211888 -0.17% -0.13%
2025-06-12 3.217243 0.11% 0.04%
2025-06-11 3.213843 -0.02% -0.07%
2025-06-10 3.214396 -0.18% -0.05%
2025-06-09 3.220073 0.12% 0.13%
2025-06-08 3.216064 -- 0.00%
2025-06-07 3.216064 -- 0.00%
2025-06-06 3.216064 0.08% 0.00%
2025-06-05 3.213503 0.16% -0.08%
2025-06-04 3.20823 -0.35% -0.24%
2025-06-03 3.219409 0.28% 0.10%
2025-06-02 3.210441 0.44% -0.17%
2025-06-01 3.196443 -- -0.61%
2025-05-31 3.196443 -- -0.61%
2025-05-30 3.196443 -0.07% -0.61%
2025-05-29 3.198775 0.01% -0.54%
2025-05-28 3.198352 -0.40% -0.55%
2025-05-27 3.211066 -0.15% -0.15%
2025-05-26 3.216049 -- --
更多历史汇率