1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 斐济元
  5. 历史
历史汇率趋势

中国银联斐济元汇率历史与走势图

查看斐济元历史汇率走势、涨跌变化与关键统计

货币 选择
日期 更改
涨跌 -0.016811 (-0.56%)
最高 3.018325 (0.08%)
最低 2.967793 (-1.59%)
平均 2.993735 (-0.73%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-25 2.999049 -- -0.56%
2026-10-24 2.999049 -- -0.56%
2026-10-23 2.999049 0.50% -0.56%
2026-10-22 2.984169 0.15% -1.05%
2026-10-21 2.979599 0.13% -1.20%
2026-10-20 2.975693 -0.01% -1.33%
2026-10-19 2.976074 0.28% -1.32%
2026-10-18 2.967793 -- -1.59%
2026-10-17 2.967793 -- -1.59%
2026-10-16 2.967793 -0.19% -1.59%
2026-10-15 2.973558 -0.77% -1.40%
2026-10-14 2.996707 0.31% -0.64%
2026-10-13 2.987368 -0.24% -0.94%
2026-10-12 2.994643 -0.10% -0.70%
2026-10-11 2.997673 -- -0.60%
2026-10-10 2.997673 -- -0.60%
2026-10-09 2.997673 0.02% -0.60%
2026-10-08 2.996989 -0.10% -0.63%
2026-10-07 2.999909 0.09% -0.53%
2026-10-06 2.997212 0.03% -0.62%
2026-10-05 2.996304 0.12% -0.65%
2026-10-04 2.992695 -- -0.77%
2026-10-03 2.992695 -- -0.77%
2026-10-02 2.992695 -0.25% -0.77%
2026-10-01 3.000116 -0.18% -0.52%
2026-09-30 3.005519 -0.34% -0.34%
2026-09-29 3.015722 -0.09% -0.00%
2026-09-28 3.018325 0.45% 0.08%
2026-09-27 3.00471 -- -0.37%
2026-09-26 3.00471 -- -0.37%
2026-09-25 3.00471 -0.37% -0.37%
2026-09-24 3.01586 -- --
更多历史汇率