1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 斐济元
  5. 历史

中国银联斐济元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.056356 (1.82%)
最高 3.185071 (2.87%)
最低 3.069331 (-0.87%)
平均 3.120415 (0.78%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-07 3.15258 -- 1.82%
2026-02-06 3.15258 -0.53% 1.82%
2026-02-05 3.1693 -0.10% 2.36%
2026-02-04 3.172375 0.18% 2.46%
2026-02-03 3.166677 0.23% 2.28%
2026-02-02 3.159504 -0.68% 2.04%
2026-02-01 3.181105 -- 2.74%
2026-01-31 3.181105 -- 2.74%
2026-01-30 3.181105 -0.12% 2.74%
2026-01-29 3.185071 0.30% 2.87%
2026-01-28 3.175543 0.42% 2.56%
2026-01-27 3.162109 0.04% 2.13%
2026-01-26 3.160956 1.50% 2.09%
2026-01-25 3.114188 -- 0.58%
2026-01-24 3.114188 -- 0.58%
2026-01-23 3.114188 0.72% 0.58%
2026-01-22 3.092042 0.11% -0.14%
2026-01-21 3.088725 0.29% -0.24%
2026-01-20 3.079823 0.34% -0.53%
2026-01-19 3.069331 -0.16% -0.87%
2026-01-18 3.074244 -- -0.71%
2026-01-17 3.074244 -- -0.71%
2026-01-16 3.074244 -0.02% -0.71%
2026-01-15 3.07486 -0.06% -0.69%
2026-01-14 3.076759 -0.25% -0.63%
2026-01-13 3.084343 0.14% -0.38%
2026-01-12 3.08013 -0.10% -0.52%
2026-01-11 3.083257 -- -0.42%
2026-01-10 3.083257 -- -0.42%
2026-01-09 3.083257 -0.41% -0.42%
2026-01-08 3.095973 -0.01% -0.01%
2026-01-07 3.096225 -- --
更多历史汇率