1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 斐济元
  5. 历史

中国银联斐济元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.006284 (0.20%)
最高 3.138243 (1.42%)
最低 3.083416 (-0.35%)
平均 3.119527 (0.81%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-20 3.100617 -0.07% 0.20%
2026-05-19 3.102932 -0.12% 0.28%
2026-05-18 3.106646 -0.15% 0.40%
2026-05-17 3.111272 -- 0.55%
2026-05-16 3.111272 -- 0.55%
2026-05-15 3.111272 -0.34% 0.55%
2026-05-14 3.121958 -0.18% 0.89%
2026-05-13 3.127713 0.03% 1.08%
2026-05-12 3.126765 0.95% 1.05%
2026-05-11 3.097441 -0.94% 0.10%
2026-05-10 3.126699 -- 1.05%
2026-05-09 3.126699 -- 1.05%
2026-05-08 3.126699 -0.35% 1.05%
2026-05-07 3.137532 -0.02% 1.40%
2026-05-06 3.138243 0.49% 1.42%
2026-05-05 3.122897 -0.42% 0.92%
2026-05-04 3.135953 0.02% 1.35%
2026-05-03 3.135265 -- 1.32%
2026-05-02 3.135265 -- 1.32%
2026-05-01 3.135265 0.51% 1.32%
2026-04-30 3.119326 -0.28% 0.81%
2026-04-29 3.128063 0.04% 1.09%
2026-04-28 3.126889 -0.03% 1.05%
2026-04-27 3.127704 0.25% 1.08%
2026-04-26 3.120043 -- 0.83%
2026-04-25 3.120043 -- 0.83%
2026-04-24 3.120043 0.75% 0.83%
2026-04-23 3.096783 -0.93% 0.08%
2026-04-22 3.125789 0.06% 1.02%
2026-04-21 3.124013 1.32% 0.96%
2026-04-20 3.083416 -0.35% -0.35%
2026-04-19 3.094333 -- --
更多历史汇率