1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 斐济元
  5. 历史

中国银联斐济元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.013866 (0.45%)
最高 3.084607 (0.59%)
最低 3.06429 (-0.07%)
平均 3.073792 (0.24%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-05 3.080419 -- 0.45%
2026-09-04 3.080419 0.34% 0.45%
2026-09-03 3.069954 -0.04% 0.11%
2026-09-02 3.071176 -0.12% 0.15%
2026-09-01 3.07476 -0.10% 0.27%
2026-08-31 3.077826 -0.22% 0.37%
2026-08-30 3.084596 -- 0.59%
2026-08-29 3.084596 -- 0.59%
2026-08-28 3.084596 0.05% 0.59%
2026-08-27 3.08298 0.01% 0.54%
2026-08-26 3.082558 0.06% 0.52%
2026-08-25 3.080605 -0.13% 0.46%
2026-08-24 3.084607 0.20% 0.59%
2026-08-23 3.078522 -- 0.39%
2026-08-22 3.078522 -- 0.39%
2026-08-21 3.078522 0.10% 0.39%
2026-08-20 3.075568 0.25% 0.29%
2026-08-19 3.068038 -0.21% 0.05%
2026-08-18 3.074591 0.01% 0.26%
2026-08-17 3.074182 0.30% 0.25%
2026-08-16 3.064967 -- -0.05%
2026-08-15 3.064967 -- -0.05%
2026-08-14 3.064967 -0.01% -0.05%
2026-08-13 3.06533 -0.05% -0.04%
2026-08-12 3.066776 -0.04% 0.01%
2026-08-11 3.068042 -0.04% 0.05%
2026-08-10 3.069218 0.16% 0.09%
2026-08-09 3.06429 -- -0.07%
2026-08-08 3.06429 -- -0.07%
2026-08-07 3.06429 -0.21% -0.07%
2026-08-06 3.070624 0.13% 0.13%
2026-08-05 3.066552 -- --
更多历史汇率