1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 斐济元
  5. 历史

中国银联斐济元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.082515 (-2.66%)
最高 3.099888 (0.00%)
最低 3.013657 (-2.78%)
平均 3.046966 (-1.71%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-04 3.017372 -- -2.66%
2026-07-03 3.017372 0.12% -2.66%
2026-07-02 3.013657 -0.84% -2.78%
2026-07-01 3.039241 0.10% -1.96%
2026-06-30 3.036347 0.73% -2.05%
2026-06-29 3.014243 -0.10% -2.76%
2026-06-28 3.017394 -- -2.66%
2026-06-27 3.017394 -- -2.66%
2026-06-26 3.017394 -1.14% -2.66%
2026-06-25 3.052174 0.32% -1.54%
2026-06-24 3.042298 0.53% -1.86%
2026-06-23 3.026263 -0.22% -2.38%
2026-06-22 3.032817 -0.03% -2.16%
2026-06-21 3.033578 -- -2.14%
2026-06-20 3.033578 -- -2.14%
2026-06-19 3.033578 0.05% -2.14%
2026-06-18 3.032126 -0.33% -2.19%
2026-06-17 3.042205 -0.84% -1.86%
2026-06-16 3.068048 0.97% -1.03%
2026-06-15 3.038614 -0.94% -1.98%
2026-06-14 3.067587 -- -1.04%
2026-06-13 3.067587 -- -1.04%
2026-06-12 3.067587 0.02% -1.04%
2026-06-11 3.066881 -0.09% -1.06%
2026-06-10 3.069705 -0.20% -0.97%
2026-06-09 3.075739 -0.03% -0.78%
2026-06-08 3.07681 0.39% -0.74%
2026-06-07 3.064721 -- -1.13%
2026-06-06 3.064721 -- -1.13%
2026-06-05 3.064721 -0.86% -1.13%
2026-06-04 3.091281 -0.28% -0.28%
2026-06-03 3.099888 -- --
更多历史汇率