1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 斐济元
  5. 历史

中国银联斐济元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.044645 (1.41%)
最高 3.266496 (3.34%)
最低 3.160943 (0.00%)
平均 3.217816 (1.80%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-11 3.205588 -- 1.41%
2025-05-10 3.205588 -- 1.41%
2025-05-09 3.205588 0.78% 1.41%
2025-05-08 3.18072 -1.43% 0.63%
2025-05-07 3.226761 0.17% 2.08%
2025-05-06 3.22115 -0.67% 1.90%
2025-05-05 3.242766 0.30% 2.59%
2025-05-04 3.233205 -- 2.29%
2025-05-03 3.233205 -- 2.29%
2025-05-02 3.233205 -0.05% 2.29%
2025-05-01 3.234798 -0.08% 2.34%
2025-04-30 3.237396 0.79% 2.42%
2025-04-29 3.212133 -1.02% 1.62%
2025-04-28 3.245071 -0.19% 2.66%
2025-04-27 3.251385 -- 2.86%
2025-04-26 3.251385 -- 2.86%
2025-04-25 3.251385 0.27% 2.86%
2025-04-24 3.24258 -0.48% 2.58%
2025-04-23 3.258256 -0.25% 3.08%
2025-04-22 3.266496 1.88% 3.34%
2025-04-21 3.206115 -0.17% 1.43%
2025-04-20 3.211682 -- 1.61%
2025-04-19 3.211682 -- 1.61%
2025-04-18 3.211682 0.11% 1.61%
2025-04-17 3.208122 -0.01% 1.49%
2025-04-16 3.208597 0.52% 1.51%
2025-04-15 3.192094 0.35% 0.99%
2025-04-14 3.180831 0.63% 0.63%
2025-04-13 3.160943 -- --
2025-04-12 3.160943 -- --
2025-04-11 3.160943 -- --
更多历史汇率