1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 斐济元
  5. 历史

中国银联斐济元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.073171 (-2.33%)
最高 3.149149 (0.24%)
最低 3.068475 (-2.33%)
平均 3.124994 (-0.53%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-01 3.068475 -0.96% -2.33%
2026-03-31 3.098346 -0.11% -1.38%
2026-03-30 3.101785 0.70% -1.27%
2026-03-29 3.080116 -- -1.96%
2026-03-28 3.080116 -- -1.96%
2026-03-27 3.080116 -1.16% -1.96%
2026-03-26 3.116269 -0.05% -0.81%
2026-03-25 3.117729 -0.06% -0.76%
2026-03-24 3.119458 -0.27% -0.71%
2026-03-23 3.12778 -0.32% -0.44%
2026-03-22 3.137837 -- -0.12%
2026-03-21 3.137837 -- -0.12%
2026-03-20 3.137837 0.36% -0.12%
2026-03-19 3.126661 -0.30% -0.48%
2026-03-18 3.135986 0.17% -0.18%
2026-03-17 3.130571 0.26% -0.35%
2026-03-16 3.122464 -0.23% -0.61%
2026-03-15 3.129585 -- -0.38%
2026-03-14 3.129585 -- -0.38%
2026-03-13 3.129585 -0.41% -0.38%
2026-03-12 3.142542 -0.01% 0.03%
2026-03-11 3.142863 0.03% 0.04%
2026-03-10 3.141938 0.26% 0.01%
2026-03-09 3.133854 -0.30% -0.25%
2026-03-08 3.14322 -- 0.05%
2026-03-07 3.14322 -- 0.05%
2026-03-06 3.14322 0.09% 0.05%
2026-03-05 3.140458 0.54% -0.04%
2026-03-04 3.12344 -0.72% -0.58%
2026-03-03 3.146106 -0.10% 0.14%
2026-03-02 3.149149 0.24% 0.24%
2026-03-01 3.141646 -- --
更多历史汇率