1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 斐济元
  5. 历史

中国银联斐济元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.010792 (0.34%)
最高 3.152766 (0.51%)
最低 3.116888 (-0.63%)
平均 3.131317 (-0.17%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-15 3.147512 0.77% 0.34%
2025-12-14 3.123387 -- -0.43%
2025-12-13 3.123387 -- -0.43%
2025-12-12 3.123387 -0.07% -0.43%
2025-12-11 3.125595 -0.06% -0.35%
2025-12-10 3.127405 -0.07% -0.30%
2025-12-09 3.129745 -0.73% -0.22%
2025-12-08 3.152766 0.28% 0.51%
2025-12-07 3.143831 -- 0.23%
2025-12-06 3.143831 -- 0.23%
2025-12-05 3.143831 -0.02% 0.23%
2025-12-04 3.144411 0.28% 0.25%
2025-12-03 3.135749 0.11% -0.03%
2025-12-02 3.132261 -0.04% -0.14%
2025-12-01 3.133468 0.04% -0.10%
2025-11-30 3.132237 -- -0.14%
2025-11-29 3.132237 -- -0.14%
2025-11-28 3.132237 0.07% -0.14%
2025-11-27 3.130076 0.25% -0.21%
2025-11-26 3.122423 0.18% -0.46%
2025-11-25 3.116888 -0.04% -0.63%
2025-11-24 3.118072 -0.05% -0.59%
2025-11-23 3.119573 -- -0.55%
2025-11-22 3.119573 -- -0.55%
2025-11-21 3.119573 -0.21% -0.55%
2025-11-20 3.126026 -0.15% -0.34%
2025-11-19 3.130769 -0.03% -0.19%
2025-11-18 3.131596 -0.13% -0.16%
2025-11-17 3.135555 -0.04% -0.04%
2025-11-16 3.136721 -- --
2025-11-15 3.136721 -- --
更多历史汇率