1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 斐济元
  5. 历史

中国银联斐济元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.043525 (-1.36%)
最高 3.191069 (0.00%)
最低 3.147544 (-1.36%)
平均 3.169747 (-0.67%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-19 3.147544 -- -1.36%
2025-10-18 3.147544 -- -1.36%
2025-10-17 3.147544 -0.19% -1.36%
2025-10-16 3.153574 0.07% -1.17%
2025-10-15 3.151369 -0.05% -1.24%
2025-10-14 3.152945 -0.14% -1.19%
2025-10-13 3.15727 -0.13% -1.06%
2025-10-12 3.161492 -- -0.93%
2025-10-11 3.161492 -- -0.93%
2025-10-10 3.161492 -0.40% -0.93%
2025-10-09 3.174324 0.32% -0.52%
2025-10-08 3.164165 -0.56% -0.84%
2025-10-07 3.182093 0.03% -0.28%
2025-10-06 3.18098 0.03% -0.32%
2025-10-05 3.179867 -- -0.35%
2025-10-04 3.179867 -- -0.35%
2025-10-03 3.179867 -0.14% -0.35%
2025-10-02 3.184167 0.25% -0.22%
2025-10-01 3.176284 0.19% -0.46%
2025-09-30 3.17033 0.05% -0.65%
2025-09-29 3.168742 0.09% -0.70%
2025-09-28 3.165926 -- -0.79%
2025-09-27 3.165926 -- -0.79%
2025-09-26 3.165926 -0.39% -0.79%
2025-09-25 3.178418 -0.08% -0.40%
2025-09-24 3.18092 0.08% -0.32%
2025-09-23 3.178328 0.03% -0.40%
2025-09-22 3.177294 -0.14% -0.43%
2025-09-21 3.181721 -- -0.29%
2025-09-20 3.181721 -- -0.29%
2025-09-19 3.181721 -0.29% -0.29%
2025-09-18 3.191069 -- --
更多历史汇率