1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 福克兰群岛镑
  5. 历史

中国银联福克兰群岛镑汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.059627 (-0.65%)
最高 9.158805 (0.00%)
最低 8.998208 (-1.75%)
平均 9.080615 (-0.85%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-04 9.099178 -- -0.65%
2026-07-03 9.099178 0.33% -0.65%
2026-07-02 9.069318 0.19% -0.98%
2026-07-01 9.052164 -0.05% -1.16%
2026-06-30 9.05712 0.28% -1.11%
2026-06-29 9.032126 0.05% -1.38%
2026-06-28 9.027226 -- -1.44%
2026-06-27 9.027226 -- -1.44%
2026-06-26 9.027226 0.16% -1.44%
2026-06-25 9.012664 0.09% -1.60%
2026-06-24 9.004668 -0.21% -1.68%
2026-06-23 9.023264 0.02% -1.48%
2026-06-22 9.02142 0.26% -1.50%
2026-06-21 8.998208 -- -1.75%
2026-06-20 8.998208 -- -1.75%
2026-06-19 8.998208 -1.36% -1.75%
2026-06-18 9.1219 -0.04% -0.40%
2026-06-17 9.125255 -0.03% -0.37%
2026-06-16 9.128013 0.15% -0.34%
2026-06-15 9.114141 0.02% -0.49%
2026-06-14 9.111906 -- -0.51%
2026-06-13 9.111906 -- -0.51%
2026-06-12 9.111906 -0.17% -0.51%
2026-06-11 9.127711 0.10% -0.34%
2026-06-10 9.118159 0.22% -0.44%
2026-06-09 9.098365 -0.09% -0.66%
2026-06-08 9.106537 -0.50% -0.57%
2026-06-07 9.1519 -- -0.08%
2026-06-06 9.1519 -- -0.08%
2026-06-05 9.1519 0.11% -0.08%
2026-06-04 9.141988 -0.18% -0.18%
2026-06-03 9.158805 -- --
更多历史汇率