1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 福克兰群岛镑
  5. 历史

中国银联福克兰群岛镑汇率历史与走势图

货币 选择
日期 更改
涨跌 0.167929 (1.74%)
最高 9.810632 (1.74%)
最低 9.629139 (-0.14%)
平均 9.746299 (1.07%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 9.810632 0.26% 1.74%
2025-06-16 9.785604 -0.09% 1.48%
2025-06-15 9.794148 -- 1.57%
2025-06-14 9.794148 -- 1.57%
2025-06-13 9.794148 0.54% 1.57%
2025-06-12 9.741769 -0.03% 1.03%
2025-06-11 9.744502 -0.60% 1.06%
2025-06-10 9.803202 -0.01% 1.66%
2025-06-09 9.803839 0.18% 1.67%
2025-06-08 9.785821 -- 1.48%
2025-06-07 9.785821 -- 1.48%
2025-06-06 9.785821 0.15% 1.48%
2025-06-05 9.771591 -0.12% 1.34%
2025-06-04 9.783348 -0.13% 1.46%
2025-06-03 9.796154 0.36% 1.59%
2025-06-02 9.761305 0.34% 1.23%
2025-06-01 9.728461 -- 0.89%
2025-05-31 9.728461 -- 0.89%
2025-05-30 9.728461 -0.41% 0.89%
2025-05-29 9.768497 0.33% 1.30%
2025-05-28 9.736634 0.13% 0.97%
2025-05-27 9.723932 0.16% 0.84%
2025-05-26 9.708418 -0.12% 0.68%
2025-05-25 9.720549 -- 0.81%
2025-05-24 9.720549 -- 0.81%
2025-05-23 9.720549 -0.16% 0.81%
2025-05-22 9.73596 0.32% 0.97%
2025-05-21 9.704448 0.04% 0.64%
2025-05-20 9.700258 0.74% 0.60%
2025-05-19 9.629139 -0.14% -0.14%
2025-05-18 9.642703 -- --
2025-05-17 9.642703 -- --
更多历史汇率