1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 福克兰群岛镑
  5. 历史

中国银联福克兰群岛镑汇率历史与走势图

货币 选择
日期 更改
涨跌 0.105718 (1.17%)
最高 9.183769 (1.23%)
最低 9.043286 (-0.32%)
平均 9.12841 (0.62%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-08-19 9.177667 -0.07% 1.17%
2026-08-18 9.183769 0.10% 1.23%
2026-08-17 9.17475 0.30% 1.13%
2026-08-16 9.147071 -- 0.83%
2026-08-15 9.147071 -- 0.83%
2026-08-14 9.147071 -0.09% 0.83%
2026-08-13 9.155277 -0.05% 0.92%
2026-08-12 9.160302 -0.03% 0.97%
2026-08-11 9.162745 0.11% 1.00%
2026-08-10 9.152367 0.20% 0.89%
2026-08-09 9.133819 -- 0.68%
2026-08-08 9.133819 -- 0.68%
2026-08-07 9.133819 -0.08% 0.68%
2026-08-06 9.141292 0.19% 0.76%
2026-08-05 9.123646 0.06% 0.57%
2026-08-04 9.118126 -0.39% 0.51%
2026-08-03 9.153763 0.07% 0.90%
2026-08-02 9.147111 -- 0.83%
2026-08-01 9.147111 -- 0.83%
2026-07-31 9.147111 1.12% 0.83%
2026-07-30 9.04582 -0.06% -0.29%
2026-07-29 9.051685 0.09% -0.22%
2026-07-28 9.043286 -0.25% -0.32%
2026-07-27 9.066261 -0.06% -0.06%
2026-07-26 9.071949 -- --
2026-07-25 9.071949 -- --
更多历史汇率