1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 福克兰群岛镑
  5. 历史

中国银联福克兰群岛镑汇率历史与走势图

货币 选择
日期 更改
涨跌 0.110611 (1.16%)
最高 9.79056 (2.26%)
最低 9.574026 (0.00%)
平均 9.697161 (1.29%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-01 9.684636 -0.17% 1.16%
2025-08-31 9.700896 -- 1.33%
2025-08-30 9.700896 -- 1.33%
2025-08-29 9.700896 -0.15% 1.33%
2025-08-28 9.715841 0.29% 1.48%
2025-08-27 9.688173 -0.11% 1.19%
2025-08-26 9.698615 -0.51% 1.30%
2025-08-25 9.748713 0.54% 1.82%
2025-08-24 9.696646 -- 1.28%
2025-08-23 9.696646 -- 1.28%
2025-08-22 9.696646 -0.27% 1.28%
2025-08-21 9.722493 -0.27% 1.55%
2025-08-20 9.748791 -0.14% 1.83%
2025-08-19 9.762206 -0.29% 1.97%
2025-08-18 9.79056 0.19% 2.26%
2025-08-17 9.772357 -- 2.07%
2025-08-16 9.772357 -- 2.07%
2025-08-15 9.772357 -0.18% 2.07%
2025-08-14 9.789952 0.33% 2.26%
2025-08-13 9.757328 0.51% 1.91%
2025-08-12 9.707452 -0.10% 1.39%
2025-08-11 9.716873 0.22% 1.49%
2025-08-10 9.695874 -- 1.27%
2025-08-09 9.695874 -- 1.27%
2025-08-08 9.695874 0.50% 1.27%
2025-08-07 9.647935 0.32% 0.77%
2025-08-06 9.617405 0.31% 0.45%
2025-08-05 9.587458 -0.19% 0.14%
2025-08-04 9.605327 0.33% 0.33%
2025-08-03 9.574026 -- --
2025-08-02 9.574026 -- --
2025-08-01 9.574026 -- --
更多历史汇率