1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 福克兰群岛镑
  5. 历史

中国银联福克兰群岛镑汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.121587 (-1.25%)
最高 9.701904 (0.00%)
最低 9.532145 (-1.75%)
平均 9.611702 (-0.93%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-22 9.580317 -0.16% -1.25%
2025-10-21 9.595267 -0.27% -1.10%
2025-10-20 9.621115 -0.07% -0.83%
2025-10-19 9.627465 -- -0.77%
2025-10-18 9.627465 -- -0.77%
2025-10-17 9.627465 0.43% -0.77%
2025-10-16 9.586492 0.35% -1.19%
2025-10-15 9.553382 -0.11% -1.53%
2025-10-14 9.563561 -0.16% -1.43%
2025-10-13 9.578641 0.49% -1.27%
2025-10-12 9.532145 -- -1.75%
2025-10-11 9.532145 -- -1.75%
2025-10-10 9.532145 -0.71% -1.75%
2025-10-09 9.600096 -0.39% -1.05%
2025-10-08 9.638065 -0.32% -0.66%
2025-10-07 9.669259 0.07% -0.34%
2025-10-06 9.662652 0.35% -0.40%
2025-10-05 9.629175 -- -0.75%
2025-10-04 9.629175 -- -0.75%
2025-10-03 9.629175 -0.25% -0.75%
2025-10-02 9.653539 0.15% -0.50%
2025-10-01 9.639207 0.20% -0.65%
2025-09-30 9.619903 0.09% -0.85%
2025-09-29 9.610906 0.43% -0.94%
2025-09-28 9.569902 -- -1.36%
2025-09-27 9.569902 -- -1.36%
2025-09-26 9.569902 -0.80% -1.36%
2025-09-25 9.647476 -0.23% -0.56%
2025-09-24 9.669739 0.02% -0.33%
2025-09-23 9.667668 0.30% -0.35%
2025-09-22 9.639224 -0.65% -0.65%
2025-09-21 9.701904 -- --
更多历史汇率