1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 福克兰群岛镑
  5. 历史

中国银联福克兰群岛镑汇率历史与走势图

货币 选择
日期 更改
涨跌 0.083322 (0.89%)
最高 9.489811 (0.97%)
最低 9.34906 (-0.53%)
平均 9.414399 (0.17%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-08 9.481769 -0.08% 0.89%
2025-12-07 9.489811 -- 0.97%
2025-12-06 9.489811 -- 0.97%
2025-12-05 9.489811 0.03% 0.97%
2025-12-04 9.486558 1.15% 0.94%
2025-12-03 9.378815 -0.35% -0.21%
2025-12-02 9.411372 -0.06% 0.14%
2025-12-01 9.417479 -0.12% 0.20%
2025-11-30 9.428765 -- 0.32%
2025-11-29 9.428765 -- 0.32%
2025-11-28 9.428765 0.15% 0.32%
2025-11-27 9.414429 0.07% 0.17%
2025-11-26 9.407889 0.58% 0.10%
2025-11-25 9.353521 -0.05% -0.48%
2025-11-24 9.358146 0.10% -0.43%
2025-11-23 9.34906 -- -0.53%
2025-11-22 9.34906 -- -0.53%
2025-11-21 9.34906 -0.05% -0.53%
2025-11-20 9.353385 -0.48% -0.48%
2025-11-19 9.398385 -0.18% -0.00%
2025-11-18 9.415163 0.04% 0.18%
2025-11-17 9.411665 -0.18% 0.14%
2025-11-16 9.428359 -- 0.32%
2025-11-15 9.428359 -- 0.32%
2025-11-14 9.428359 0.31% 0.32%
2025-11-13 9.399195 -0.33% 0.01%
2025-11-12 9.430614 -0.06% 0.34%
2025-11-11 9.436743 0.15% 0.41%
2025-11-10 9.422326 0.25% 0.25%
2025-11-09 9.398448 -- --
2025-11-08 9.398448 -- --
2025-11-07 9.398448 -- --
更多历史汇率