1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 福克兰群岛镑
  5. 历史
历史汇率趋势

中国银联福克兰群岛镑汇率历史与走势图

查看福克兰群岛镑历史汇率走势、涨跌变化与关键统计

货币 选择
日期 更改
涨跌 -0.00601 (-0.07%)
最高 9.00249 (0.00%)
最低 8.867142 (-1.50%)
平均 8.931412 (-0.79%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-22 8.99648 0.13% -0.07%
2026-10-21 8.984797 0.48% -0.20%
2026-10-20 8.942195 -0.23% -0.67%
2026-10-19 8.962516 0.33% -0.44%
2026-10-18 8.933326 -- -0.77%
2026-10-17 8.933326 -- -0.77%
2026-10-16 8.933326 0.75% -0.77%
2026-10-15 8.867142 -0.57% -1.50%
2026-10-14 8.917768 0.31% -0.94%
2026-10-13 8.890406 -0.17% -1.25%
2026-10-12 8.905857 -0.09% -1.07%
2026-10-11 8.914178 -- -0.98%
2026-10-10 8.914178 -- -0.98%
2026-10-09 8.914178 0.05% -0.98%
2026-10-08 8.909394 -0.49% -1.03%
2026-10-07 8.95287 0.47% -0.55%
2026-10-06 8.910731 -0.23% -1.02%
2026-10-05 8.931581 0.39% -0.79%
2026-10-04 8.896443 -- -1.18%
2026-10-03 8.896443 -- -1.18%
2026-10-02 8.896443 -0.61% -1.18%
2026-10-01 8.950758 0.48% -0.57%
2026-09-30 8.907951 -0.51% -1.05%
2026-09-29 8.953695 0.04% -0.54%
2026-09-28 8.949962 0.32% -0.58%
2026-09-27 8.921287 -- -0.90%
2026-09-26 8.921287 -- -0.90%
2026-09-25 8.921287 -0.38% -0.90%
2026-09-24 8.95534 -0.34% -0.52%
2026-09-23 8.986126 -0.18% -0.18%
2026-09-22 9.00249 -- --
更多历史汇率