1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 福克兰群岛镑
  5. 历史

中国银联福克兰群岛镑汇率历史与走势图

货币 选择
日期 更改
涨跌 0.077139 (0.82%)
最高 9.64538 (2.82%)
最低 9.371508 (-0.10%)
平均 9.496264 (1.23%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-15 9.458244 -- 0.82%
2026-02-14 9.458244 -- 0.82%
2026-02-13 9.458244 -0.34% 0.82%
2026-02-12 9.490397 -0.04% 1.17%
2026-02-11 9.494666 -0.21% 1.21%
2026-02-10 9.514999 0.22% 1.43%
2026-02-09 9.493812 0.37% 1.20%
2026-02-08 9.458788 -- 0.83%
2026-02-07 9.458788 -- 0.83%
2026-02-06 9.458788 -0.81% 0.83%
2026-02-05 9.535851 -0.15% 1.65%
2026-02-04 9.549898 0.15% 1.80%
2026-02-03 9.535632 -0.46% 1.65%
2026-02-02 9.579629 -0.68% 2.12%
2026-02-01 9.64538 -- 2.82%
2026-01-31 9.64538 -- 2.82%
2026-01-30 9.64538 0.07% 2.82%
2026-01-29 9.638746 0.05% 2.75%
2026-01-28 9.63424 0.60% 2.70%
2026-01-27 9.576932 0.33% 2.09%
2026-01-26 9.545478 0.96% 1.75%
2026-01-25 9.454685 -- 0.78%
2026-01-24 9.454685 -- 0.78%
2026-01-23 9.454685 0.56% 0.78%
2026-01-22 9.402159 -0.24% 0.22%
2026-01-21 9.424464 0.25% 0.46%
2026-01-20 9.401161 0.32% 0.21%
2026-01-19 9.371508 -0.10% -0.10%
2026-01-18 9.381105 -- --
2026-01-17 9.381105 -- --
2026-01-16 9.381105 -- --
更多历史汇率