1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 福克兰群岛镑
  5. 历史

中国银联福克兰群岛镑汇率历史与走势图

货币 选择
日期 更改
涨跌 0.170788 (1.86%)
最高 9.334999 (1.86%)
最低 9.128057 (-0.39%)
平均 9.247628 (0.91%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-02 9.334999 -- 1.86%
2026-05-01 9.334999 0.54% 1.86%
2026-04-30 9.285013 -0.12% 1.32%
2026-04-29 9.296162 -0.01% 1.44%
2026-04-28 9.296889 -0.05% 1.45%
2026-04-27 9.30132 0.36% 1.50%
2026-04-26 9.26799 -- 1.13%
2026-04-25 9.26799 -- 1.13%
2026-04-24 9.26799 -0.13% 1.13%
2026-04-23 9.279704 0.05% 1.26%
2026-04-22 9.275041 -0.03% 1.21%
2026-04-21 9.27813 0.05% 1.24%
2026-04-20 9.273919 -0.11% 1.20%
2026-04-19 9.284028 -- 1.31%
2026-04-18 9.284028 -- 1.31%
2026-04-17 9.284028 -0.23% 1.31%
2026-04-16 9.305792 0.02% 1.54%
2026-04-15 9.3043 0.55% 1.53%
2026-04-14 9.253084 -0.01% 0.97%
2026-04-13 9.254349 0.11% 0.98%
2026-04-12 9.243757 -- 0.87%
2026-04-11 9.243757 -- 0.87%
2026-04-10 9.243757 0.17% 0.87%
2026-04-09 9.227899 1.09% 0.69%
2026-04-08 9.128057 -0.26% -0.39%
2026-04-07 9.151624 0.14% -0.14%
2026-04-06 9.139245 -0.05% -0.27%
2026-04-05 9.143768 -- -0.22%
2026-04-04 9.143768 -- -0.22%
2026-04-03 9.143768 -0.83% -0.22%
2026-04-02 9.220732 0.62% 0.62%
2026-04-01 9.164211 -- --
更多历史汇率