1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 福克兰群岛镑
  5. 历史

中国银联福克兰群岛镑汇率历史与走势图

货币 选择
日期 更改
涨跌 0.345687 (3.66%)
最高 9.839434 (4.15%)
最低 9.447141 (0.00%)
平均 9.636567 (2.01%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 9.792828 -0.22% 3.66%
2025-04-30 9.814613 0.67% 3.89%
2025-04-29 9.749287 -0.16% 3.20%
2025-04-28 9.765295 0.25% 3.37%
2025-04-27 9.740947 -- 3.11%
2025-04-26 9.740947 -- 3.11%
2025-04-25 9.740947 -0.38% 3.11%
2025-04-24 9.777636 -0.63% 3.50%
2025-04-23 9.839434 0.01% 4.15%
2025-04-22 9.838445 1.10% 4.14%
2025-04-21 9.730949 0.18% 3.00%
2025-04-20 9.713235 -- 2.82%
2025-04-19 9.713235 -- 2.82%
2025-04-18 9.713235 -0.43% 2.82%
2025-04-17 9.754897 0.36% 3.26%
2025-04-16 9.719675 0.36% 2.88%
2025-04-15 9.684375 1.28% 2.51%
2025-04-14 9.562322 0.98% 1.22%
2025-04-13 9.469583 -- 0.24%
2025-04-12 9.469583 -- 0.24%
2025-04-11 9.469583 -0.22% 0.24%
2025-04-10 9.490782 0.40% 0.46%
2025-04-09 9.453334 -0.68% 0.07%
2025-04-08 9.517664 0.38% 0.75%
2025-04-07 9.481511 -1.14% 0.36%
2025-04-06 9.59078 -- 1.52%
2025-04-05 9.59078 -- 1.52%
2025-04-04 9.59078 1.12% 1.52%
2025-04-03 9.484558 0.36% 0.40%
2025-04-02 9.450936 -0.21% 0.04%
2025-04-01 9.470832 0.25% 0.25%
2025-03-31 9.447141 -- --
更多历史汇率