1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 英镑
  5. 历史

中国银联英镑汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.1519 (-1.64%)
最高 9.3051 (0.16%)
最低 9.127 (-1.75%)
平均 9.1918 (-1.06%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-04 9.1381 -0.14% -1.64%
2026-06-03 9.1508 -0.01% -1.50%
2026-06-02 9.1517 -0.03% -1.49%
2026-06-01 9.1548 0.19% -1.46%
2026-05-31 9.137 -- -1.65%
2026-05-30 9.137 -- -1.65%
2026-05-29 9.137 0.07% -1.65%
2026-05-28 9.1307 -0.33% -1.71%
2026-05-27 9.161 -0.28% -1.39%
2026-05-26 9.1863 0.03% -1.12%
2026-05-25 9.1831 0.19% -1.15%
2026-05-24 9.1659 -- -1.34%
2026-05-23 9.1659 -- -1.34%
2026-05-22 9.1659 -0.18% -1.34%
2026-05-21 9.1828 0.23% -1.15%
2026-05-20 9.1617 0.05% -1.38%
2026-05-19 9.1573 0.33% -1.43%
2026-05-18 9.127 -0.10% -1.75%
2026-05-17 9.1359 -- -1.66%
2026-05-16 9.1359 -- -1.66%
2026-05-15 9.1359 -0.91% -1.66%
2026-05-14 9.22 -0.16% -0.75%
2026-05-13 9.2352 -0.28% -0.59%
2026-05-12 9.2611 -0.21% -0.31%
2026-05-11 9.2808 -0.02% -0.10%
2026-05-10 9.2825 -- -0.08%
2026-05-09 9.2825 -- -0.08%
2026-05-08 9.2825 -0.24% -0.08%
2026-05-07 9.3044 -0.01% 0.16%
2026-05-06 9.3051 0.16% 0.16%
2026-05-05 9.29 -- --
更多历史汇率