1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 英镑
  5. 历史

中国银联英镑汇率历史与走势图

货币 选择
日期 更改
涨跌 0.021799 (0.22%)
最高 9.8107 (0.22%)
最低 9.686 (-1.05%)
平均 9.763172 (-0.26%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-26 9.8107 -- 0.22%
2025-06-25 9.8107 0.18% 0.22%
2025-06-24 9.7929 0.96% 0.04%
2025-06-23 9.7 -0.27% -0.91%
2025-06-22 9.7263 -- -0.64%
2025-06-21 9.7263 -- -0.64%
2025-06-20 9.7263 0.42% -0.64%
2025-06-19 9.686 -0.36% -1.05%
2025-06-18 9.721 -0.69% -0.69%
2025-06-17 9.7889 -0.08% --
2025-06-16 9.7971 0.14% 0.08%
2025-06-15 9.7832 -- -0.06%
2025-06-14 9.7832 -- -0.06%
2025-06-13 9.7832 -0.04% -0.06%
2025-06-12 9.7869 0.61% -0.02%
2025-06-11 9.7274 -0.40% -0.63%
2025-06-10 9.766 -0.22% -0.23%
2025-06-09 9.788 0.10% -0.01%
2025-06-08 9.778 -- -0.11%
2025-06-07 9.778 -- -0.11%
2025-06-06 9.778 -0.10% -0.11%
2025-06-05 9.7877 0.19% -0.01%
2025-06-04 9.7692 -0.11% -0.20%
2025-06-03 9.7801 -0.16% -0.09%
2025-06-02 9.7954 0.65% 0.07%
2025-06-01 9.7323 -- -0.58%
2025-05-31 9.7323 -- -0.58%
2025-05-30 9.7323 0.08% -0.58%
2025-05-29 9.7246 -0.22% -0.66%
2025-05-28 9.7464 -0.49% -0.43%
2025-05-27 9.7942 0.05% 0.05%
2025-05-26 9.7889 -- --
更多历史汇率