1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 英镑
  5. 历史

中国银联英镑汇率历史与走势图

货币 选择
日期 更改
涨跌 0.0091 (0.10%)
最高 9.2136 (0.99%)
最低 9.1096 (-0.15%)
平均 9.158381 (0.39%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-05 9.1322 -- 0.10%
2026-09-04 9.1322 0.25% 0.10%
2026-09-03 9.1096 -0.10% -0.15%
2026-09-02 9.1183 -0.25% -0.05%
2026-09-01 9.1407 -0.01% 0.19%
2026-08-31 9.1417 -0.37% 0.20%
2026-08-30 9.1755 -- 0.57%
2026-08-29 9.1755 -- 0.57%
2026-08-28 9.1755 0.02% 0.57%
2026-08-27 9.174 -0.30% 0.56%
2026-08-26 9.2017 -0.07% 0.86%
2026-08-25 9.2083 -0.04% 0.93%
2026-08-24 9.2119 -0.02% 0.97%
2026-08-23 9.2136 -- 0.99%
2026-08-22 9.2136 -- 0.99%
2026-08-21 9.2136 0.14% 0.99%
2026-08-20 9.2006 0.33% 0.85%
2026-08-19 9.1701 0.09% 0.52%
2026-08-18 9.1617 -0.19% 0.42%
2026-08-17 9.1788 0.35% 0.61%
2026-08-16 9.1464 -- 0.26%
2026-08-15 9.1464 -- 0.26%
2026-08-14 9.1464 0.08% 0.26%
2026-08-13 9.139 -0.14% 0.17%
2026-08-12 9.1515 -0.01% 0.31%
2026-08-11 9.1522 0.13% 0.32%
2026-08-10 9.1407 0.27% 0.19%
2026-08-09 9.1165 -- -0.07%
2026-08-08 9.1165 -- -0.07%
2026-08-07 9.1165 -0.08% -0.07%
2026-08-06 9.1239 0.01% 0.01%
2026-08-05 9.1231 -- --
更多历史汇率