1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 英镑
  5. 历史
历史汇率趋势

中国银联英镑汇率历史与走势图

查看英镑历史汇率走势、涨跌变化与关键统计

货币 选择
日期 更改
涨跌 0.0419 (0.47%)
最高 8.9866 (0.61%)
最低 8.8871 (-0.50%)
平均 8.927491 (-0.05%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-25 8.9739 -- 0.47%
2026-10-24 8.9739 -- 0.47%
2026-10-23 8.9739 -0.14% 0.47%
2026-10-22 8.9866 0.14% 0.61%
2026-10-21 8.9737 0.20% 0.47%
2026-10-20 8.9561 0.13% 0.27%
2026-10-19 8.9445 -0.02% 0.14%
2026-10-18 8.9461 -- 0.16%
2026-10-17 8.9461 -- 0.16%
2026-10-16 8.9461 0.45% 0.16%
2026-10-15 8.9059 -0.13% -0.29%
2026-10-14 8.9173 0.24% -0.16%
2026-10-13 8.8962 -0.16% -0.40%
2026-10-12 8.9102 0.06% -0.24%
2026-10-11 8.9045 -- -0.31%
2026-10-10 8.9045 -- -0.31%
2026-10-09 8.9045 0.20% -0.31%
2026-10-08 8.8871 -0.38% -0.50%
2026-10-07 8.9214 0.27% -0.12%
2026-10-06 8.8978 -0.04% -0.38%
2026-10-05 8.901 0.00% -0.35%
2026-10-04 8.9008 -- -0.35%
2026-10-03 8.9008 -- -0.35%
2026-10-02 8.9008 -0.32% -0.35%
2026-10-01 8.9297 -0.10% -0.03%
2026-09-30 8.9388 0.20% 0.08%
2026-09-29 8.9208 -0.23% -0.13%
2026-09-28 8.9418 0.31% 0.11%
2026-09-27 8.9143 -- -0.20%
2026-09-26 8.9143 -- -0.20%
2026-09-25 8.9143 -0.20% -0.20%
2026-09-24 8.932 -- --
更多历史汇率