1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 英镑
  5. 历史

中国银联英镑汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.0787 (-0.86%)
最高 9.2062 (0.40%)
最低 8.9937 (-1.92%)
平均 9.114684 (-0.60%)
日期 汇率 涨跌%
2024-04-26 9.0908 -0.86%
2024-04-25 9.0908 -0.86%
2024-04-24 9.0541 -1.26%
2024-04-23 8.9937 -1.92%
2024-04-22 9.0004 -1.84%
2024-04-21 9.041 -1.40%
2024-04-20 9.041 -1.40%
2024-04-19 9.041 -1.40%
2024-04-18 9.0675 -1.11%
2024-04-17 9.0617 -1.18%
2024-04-16 9.0408 -1.40%
2024-04-15 9.0626 -1.17%
2024-04-14 9.109 -0.66%
2024-04-13 9.109 -0.66%
2024-04-12 9.109 -0.66%
2024-04-11 9.1166 -0.58%
2024-04-10 9.2062 0.40%
2024-04-09 9.1922 0.25%
2024-04-08 9.1675 -0.02%
2024-04-07 9.17 0.01%
2024-04-06 9.17 0.01%
2024-04-05 9.17 0.01%
2024-04-04 9.1954 0.28%
2024-04-03 9.1322 -0.41%
2024-04-02 9.12 -0.54%
2024-04-01 9.1636 -0.06%
2024-03-31 9.1544 -0.16%
2024-03-30 9.1544 -0.16%
2024-03-29 9.1544 -0.16%
2024-03-28 9.1616 -0.09%
2024-03-27 9.1595 -0.11%
2024-03-26 9.1695 --
更多历史汇率