1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 英镑
  5. 历史

中国银联英镑汇率历史与走势图

货币 选择
日期 更改
涨跌 0.0732 (0.80%)
最高 9.2967 (1.06%)
最低 9.1413 (-0.63%)
平均 9.225875 (0.29%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-19 9.2726 -- 0.80%
2026-04-18 9.2726 -- 0.80%
2026-04-17 9.2726 -0.26% 0.80%
2026-04-16 9.2967 0.08% 1.06%
2026-04-15 9.289 0.25% 0.97%
2026-04-14 9.2657 0.54% 0.72%
2026-04-13 9.2157 0.05% 0.18%
2026-04-12 9.2108 -- 0.12%
2026-04-11 9.2108 -- 0.12%
2026-04-10 9.2108 0.15% 0.12%
2026-04-09 9.1966 -0.15% -0.03%
2026-04-08 9.2108 0.75% 0.12%
2026-04-07 9.1424 0.01% -0.62%
2026-04-06 9.1413 -0.05% -0.63%
2026-04-05 9.1458 -- -0.58%
2026-04-04 9.1458 -- -0.58%
2026-04-03 9.1458 -0.03% -0.58%
2026-04-02 9.1483 -0.34% -0.56%
2026-04-01 9.1794 0.24% -0.22%
2026-03-31 9.1575 -0.54% -0.46%
2026-03-30 9.2071 -0.58% 0.08%
2026-03-29 9.2611 -- 0.67%
2026-03-28 9.2611 -- 0.67%
2026-03-27 9.2611 -0.02% 0.67%
2026-03-26 9.2631 -0.12% 0.69%
2026-03-25 9.2743 -0.13% 0.81%
2026-03-24 9.2867 0.64% 0.95%
2026-03-23 9.2278 -0.62% 0.31%
2026-03-22 9.2851 -- 0.93%
2026-03-21 9.2851 -- 0.93%
2026-03-20 9.2851 0.93% 0.93%
2026-03-19 9.1994 -- --
更多历史汇率