1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 英镑
  5. 历史

中国银联英镑汇率历史与走势图

货币 选择
日期 更改
涨跌 0.1635 (1.75%)
最高 9.5326 (1.93%)
最低 9.352 (0.00%)
平均 9.456959 (1.12%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-26 9.5155 -- 1.75%
2025-12-25 9.5155 -0.18% 1.75%
2025-12-24 9.5326 0.09% 1.93%
2025-12-23 9.524 0.45% 1.84%
2025-12-22 9.4814 0.21% 1.38%
2025-12-21 9.4614 -- 1.17%
2025-12-20 9.4614 -- 1.17%
2025-12-19 9.4614 0.05% 1.17%
2025-12-18 9.4565 -0.15% 1.12%
2025-12-17 9.4703 0.14% 1.26%
2025-12-16 9.4575 -0.04% 1.13%
2025-12-15 9.4611 -0.33% 1.17%
2025-12-14 9.4923 -- 1.50%
2025-12-13 9.4923 -- 1.50%
2025-12-12 9.4923 0.09% 1.50%
2025-12-11 9.4838 0.39% 1.41%
2025-12-10 9.4468 -0.21% 1.01%
2025-12-09 9.4664 -0.02% 1.22%
2025-12-08 9.4681 -0.18% 1.24%
2025-12-07 9.485 -- 1.42%
2025-12-06 9.485 -- 1.42%
2025-12-05 9.485 0.17% 1.42%
2025-12-04 9.4686 0.74% 1.25%
2025-12-03 9.3993 0.14% 0.51%
2025-12-02 9.3862 -0.10% 0.37%
2025-12-01 9.3959 -0.09% 0.47%
2025-11-30 9.4046 -- 0.56%
2025-11-29 9.4046 -- 0.56%
2025-11-28 9.4046 -0.25% 0.56%
2025-11-27 9.4279 0.47% 0.81%
2025-11-26 9.3834 0.34% 0.34%
2025-11-25 9.352 -- --
更多历史汇率