1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 英镑
  5. 历史

中国银联英镑汇率历史与走势图

货币 选择
日期 更改
涨跌 0.156499 (1.74%)
最高 9.201 (2.45%)
最低 8.9806 (0.00%)
平均 9.088909 (1.21%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-21 9.1371 -0.25% 1.74%
2026-07-20 9.1598 -0.07% 2.00%
2026-07-19 9.1663 -- 2.07%
2026-07-18 9.1663 -- 2.07%
2026-07-17 9.1663 -0.38% 2.07%
2026-07-16 9.201 0.91% 2.45%
2026-07-15 9.1178 0.27% 1.53%
2026-07-14 9.0936 -0.29% 1.26%
2026-07-13 9.1201 -0.27% 1.55%
2026-07-12 9.1448 -- 1.83%
2026-07-11 9.1448 -- 1.83%
2026-07-10 9.1448 -0.18% 1.83%
2026-07-09 9.1613 0.42% 2.01%
2026-07-08 9.1234 -0.13% 1.59%
2026-07-07 9.1355 0.38% 1.72%
2026-07-06 9.1011 -0.07% 1.34%
2026-07-05 9.1077 -- 1.42%
2026-07-04 9.1077 -- 1.42%
2026-07-03 9.1077 0.19% 1.42%
2026-07-02 9.0907 0.59% 1.23%
2026-07-01 9.0375 0.13% 0.63%
2026-06-30 9.0259 0.08% 0.50%
2026-06-29 9.0189 -0.04% 0.43%
2026-06-28 9.0224 -- 0.47%
2026-06-27 9.0224 -- 0.47%
2026-06-26 9.0224 0.17% 0.47%
2026-06-25 9.0071 -0.11% 0.30%
2026-06-24 9.0168 -0.05% 0.40%
2026-06-23 9.0211 0.33% 0.45%
2026-06-22 8.9916 0.12% 0.12%
2026-06-21 8.9806 -- --
2026-06-20 8.9806 -- --
更多历史汇率