1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 英镑
  5. 历史

中国银联英镑汇率历史与走势图

货币 选择
日期 更改
涨跌 0.1664 (1.75%)
最高 9.8433 (3.79%)
最低 9.4841 (0.00%)
平均 9.698175 (2.26%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-10 9.6505 -- 1.75%
2025-05-09 9.6505 -0.24% 1.75%
2025-05-08 9.6736 -0.22% 2.00%
2025-05-07 9.6948 0.47% 2.22%
2025-05-06 9.6493 -0.35% 1.74%
2025-05-05 9.6832 -0.34% 2.10%
2025-05-04 9.7166 -- 2.45%
2025-05-03 9.7166 -- 2.45%
2025-05-02 9.7166 0.19% 2.45%
2025-05-01 9.6983 -0.72% 2.26%
2025-04-30 9.7683 -0.31% 3.00%
2025-04-29 9.799 0.49% 3.32%
2025-04-28 9.7517 0.12% 2.82%
2025-04-27 9.7401 -- 2.70%
2025-04-26 9.7401 -- 2.70%
2025-04-25 9.7401 0.01% 2.70%
2025-04-24 9.7395 -0.21% 2.69%
2025-04-23 9.7599 -0.85% 2.91%
2025-04-22 9.8433 0.39% 3.79%
2025-04-21 9.8054 0.78% 3.39%
2025-04-20 9.7293 -- 2.59%
2025-04-19 9.7293 -- 2.59%
2025-04-18 9.7293 0.21% 2.59%
2025-04-17 9.7086 -0.59% 2.37%
2025-04-16 9.7663 0.68% 2.98%
2025-04-15 9.7004 0.45% 2.28%
2025-04-14 9.657 0.56% 1.82%
2025-04-13 9.6033 -- 1.26%
2025-04-12 9.6033 -- 1.26%
2025-04-11 9.6033 1.19% 1.26%
2025-04-10 9.49 0.06% 0.06%
2025-04-09 9.4841 -- --
更多历史汇率