1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 英镑
  5. 历史

中国银联英镑汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.2251 (-2.34%)
最高 9.6326 (0.15%)
最低 9.3916 (-2.36%)
平均 9.544312 (-0.77%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-03 9.3933 0.02% -2.34%
2025-11-02 9.3916 -- -2.36%
2025-11-01 9.3916 -- -2.36%
2025-10-31 9.3916 -0.37% -2.36%
2025-10-30 9.4264 -0.13% -2.00%
2025-10-29 9.4382 -0.93% -1.87%
2025-10-28 9.5266 0.09% -0.95%
2025-10-27 9.5179 -0.19% -1.04%
2025-10-26 9.5359 -- -0.86%
2025-10-25 9.5359 -- -0.86%
2025-10-24 9.5359 -0.18% -0.86%
2025-10-23 9.5533 0.07% -0.68%
2025-10-22 9.547 -0.28% -0.74%
2025-10-21 9.5738 -0.35% -0.46%
2025-10-20 9.6075 -0.26% -0.11%
2025-10-19 9.6325 -- 0.15%
2025-10-18 9.6325 -- 0.15%
2025-10-17 9.6325 0.29% 0.15%
2025-10-16 9.6046 0.45% -0.14%
2025-10-15 9.5617 0.08% -0.59%
2025-10-14 9.5542 -0.14% -0.67%
2025-10-13 9.568 0.50% -0.52%
2025-10-12 9.5203 -- -1.02%
2025-10-11 9.5203 -- -1.02%
2025-10-10 9.5203 -0.79% -1.02%
2025-10-09 9.596 -0.01% -0.23%
2025-10-08 9.5968 -0.28% -0.22%
2025-10-07 9.624 -0.09% 0.06%
2025-10-06 9.6326 0.15% 0.15%
2025-10-05 9.6184 -- --
2025-10-04 9.6184 -- --
2025-10-03 9.6184 -- --
更多历史汇率