1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 英镑
  5. 历史

中国银联英镑汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.347101 (-3.61%)
最高 9.604 (0.00%)
最低 9.2569 (-3.61%)
平均 9.428028 (-1.83%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-02 9.2569 -0.29% -3.61%
2026-03-01 9.2839 -- -3.33%
2026-02-28 9.2839 -- -3.33%
2026-02-27 9.2839 -0.27% -3.33%
2026-02-26 9.309 -0.22% -3.07%
2026-02-25 9.3297 -0.09% -2.86%
2026-02-24 9.338 -0.44% -2.77%
2026-02-23 9.3792 0.57% -2.34%
2026-02-22 9.3258 -- -2.90%
2026-02-21 9.3258 -- -2.90%
2026-02-20 9.3258 -0.40% -2.90%
2026-02-19 9.3633 -0.43% -2.51%
2026-02-18 9.4042 -0.09% -2.08%
2026-02-17 9.4126 -0.52% -1.99%
2026-02-16 9.4619 0.14% -1.48%
2026-02-15 9.4485 -- -1.62%
2026-02-14 9.4485 -- -1.62%
2026-02-13 9.4485 -0.04% -1.62%
2026-02-12 9.452 -0.38% -1.58%
2026-02-11 9.488 -0.06% -1.21%
2026-02-10 9.4933 0.11% -1.15%
2026-02-09 9.4833 0.22% -1.26%
2026-02-08 9.4626 -- -1.47%
2026-02-07 9.4626 -- -1.47%
2026-02-06 9.4626 -0.37% -1.47%
2026-02-05 9.4975 -0.61% -1.11%
2026-02-04 9.5557 0.11% -0.50%
2026-02-03 9.5453 -0.08% -0.61%
2026-02-02 9.5526 -0.54% -0.54%
2026-02-01 9.604 -- --
2026-01-31 9.604 -- --
2026-01-30 9.604 -- --
更多历史汇率