1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 英镑
  5. 历史

中国银联英镑汇率历史与走势图

货币 选择
日期 更改
涨跌 0.025499 (0.27%)
最高 9.7854 (2.15%)
最低 9.5794 (0.00%)
平均 9.69441 (1.20%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-03 9.6049 -1.02% 0.27%
2025-09-02 9.7042 0.14% 1.30%
2025-09-01 9.691 0.25% 1.16%
2025-08-31 9.6671 -- 0.92%
2025-08-30 9.6671 -- 0.92%
2025-08-29 9.6671 -0.35% 0.92%
2025-08-28 9.7008 0.24% 1.27%
2025-08-27 9.6779 -0.01% 1.03%
2025-08-26 9.6784 -0.32% 1.03%
2025-08-25 9.7094 0.42% 1.36%
2025-08-24 9.6687 -- 0.93%
2025-08-23 9.6687 -- 0.93%
2025-08-22 9.6687 -0.28% 0.93%
2025-08-21 9.6959 -0.47% 1.22%
2025-08-20 9.7412 -0.09% 1.69%
2025-08-19 9.7501 -0.21% 1.78%
2025-08-18 9.771 -0.08% 2.00%
2025-08-17 9.7787 -- 2.08%
2025-08-16 9.7787 -- 2.08%
2025-08-15 9.7787 -0.07% 2.08%
2025-08-14 9.7854 0.27% 2.15%
2025-08-13 9.7594 0.56% 1.88%
2025-08-12 9.7053 -0.11% 1.31%
2025-08-11 9.7161 0.25% 1.43%
2025-08-10 9.6922 -- 1.18%
2025-08-09 9.6922 -- 1.18%
2025-08-08 9.6922 0.53% 1.18%
2025-08-07 9.6415 0.37% 0.65%
2025-08-06 9.6058 0.18% 0.28%
2025-08-05 9.5889 0.10% 0.10%
2025-08-04 9.5794 -- --
更多历史汇率