1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 格鲁吉亚拉里
  5. 历史

中国银联格鲁吉亚拉里汇率历史与走势图

货币 选择
日期 更改
涨跌 0.007902 (0.31%)
最高 2.586831 (1.58%)
最低 2.546522 (0.00%)
平均 2.561482 (0.59%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-20 2.554424 -0.01% 0.31%
2026-04-19 2.554556 -- 0.32%
2026-04-18 2.554556 -- 0.32%
2026-04-17 2.554556 0.13% 0.32%
2026-04-16 2.551292 0.02% 0.19%
2026-04-15 2.550695 0.06% 0.16%
2026-04-14 2.549231 -0.21% 0.11%
2026-04-13 2.554598 0.04% 0.32%
2026-04-12 2.553666 -- 0.28%
2026-04-11 2.553666 -- 0.28%
2026-04-10 2.553666 -0.06% 0.28%
2026-04-09 2.555269 -0.20% 0.34%
2026-04-08 2.560397 -0.53% 0.54%
2026-04-07 2.574091 0.15% 1.08%
2026-04-06 2.570346 0.10% 0.94%
2026-04-05 2.567682 -- 0.83%
2026-04-04 2.567682 -- 0.83%
2026-04-03 2.567682 -0.14% 0.83%
2026-04-02 2.571407 -0.03% 0.98%
2026-04-01 2.572116 -0.27% 1.01%
2026-03-31 2.579161 -0.30% 1.28%
2026-03-30 2.586831 0.42% 1.58%
2026-03-29 2.576087 -- 1.16%
2026-03-28 2.576087 -- 1.16%
2026-03-27 2.576087 0.12% 1.16%
2026-03-26 2.572928 0.49% 1.04%
2026-03-25 2.560435 0.45% 0.55%
2026-03-24 2.54886 -0.43% 0.09%
2026-03-23 2.559797 0.52% 0.52%
2026-03-22 2.546522 -- --
2026-03-21 2.546522 -- --
2026-03-20 2.546522 -- --
更多历史汇率