1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 格鲁吉亚拉里
  5. 历史

中国银联格鲁吉亚拉里汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.013155 (-0.51%)
最高 2.60141 (0.14%)
最低 2.572697 (-0.97%)
平均 2.590568 (-0.28%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-02 2.584642 0.19% -0.51%
2026-03-01 2.579616 -- -0.70%
2026-02-28 2.579616 -- -0.70%
2026-02-27 2.579616 -0.06% -0.70%
2026-02-26 2.581219 -0.24% -0.64%
2026-02-25 2.587448 -0.30% -0.40%
2026-02-24 2.595258 -0.06% -0.10%
2026-02-23 2.596837 0.94% -0.04%
2026-02-22 2.572697 -- -0.97%
2026-02-21 2.572697 -- -0.97%
2026-02-20 2.572697 -0.84% -0.97%
2026-02-19 2.594522 -0.01% -0.13%
2026-02-18 2.594897 0.07% -0.11%
2026-02-17 2.593179 -0.02% -0.18%
2026-02-16 2.593709 0.09% -0.16%
2026-02-15 2.591281 -- -0.25%
2026-02-14 2.591281 -- -0.25%
2026-02-13 2.591281 0.02% -0.25%
2026-02-12 2.590733 -0.08% -0.27%
2026-02-11 2.592752 -0.04% -0.19%
2026-02-10 2.593917 -0.09% -0.15%
2026-02-09 2.596359 -0.05% -0.06%
2026-02-08 2.597745 -- -0.00%
2026-02-07 2.597745 -- -0.00%
2026-02-06 2.597745 -0.11% -0.00%
2026-02-05 2.600582 0.25% 0.11%
2026-02-04 2.594129 -0.09% -0.14%
2026-02-03 2.596407 -0.19% -0.05%
2026-02-02 2.60141 0.14% 0.14%
2026-02-01 2.597797 -- --
2026-01-31 2.597797 -- --
更多历史汇率