1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 格鲁吉亚拉里
  5. 历史

中国银联格鲁吉亚拉里汇率历史与走势图

货币 选择
日期 更改
涨跌 0.001475 (0.06%)
最高 2.569139 (0.27%)
最低 2.552409 (-0.38%)
平均 2.558741 (-0.13%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-04 2.563673 0.40% 0.06%
2026-06-03 2.553507 -0.20% -0.34%
2026-06-02 2.558559 0.07% -0.14%
2026-06-01 2.556844 -0.04% -0.21%
2026-05-31 2.557955 -- -0.17%
2026-05-30 2.557955 -- -0.17%
2026-05-29 2.557955 -0.08% -0.17%
2026-05-28 2.56012 0.07% -0.08%
2026-05-27 2.558237 -0.07% -0.15%
2026-05-26 2.560118 0.08% -0.08%
2026-05-25 2.558143 -0.24% -0.16%
2026-05-24 2.564311 -- 0.08%
2026-05-23 2.564311 -- 0.08%
2026-05-22 2.564311 0.06% 0.08%
2026-05-21 2.562899 -0.24% 0.03%
2026-05-20 2.569139 0.33% 0.27%
2026-05-19 2.560641 -0.24% -0.06%
2026-05-18 2.566704 0.37% 0.18%
2026-05-17 2.557317 -- -0.19%
2026-05-16 2.557317 -- -0.19%
2026-05-15 2.557317 0.15% -0.19%
2026-05-14 2.553359 0.04% -0.34%
2026-05-13 2.552409 -0.04% -0.38%
2026-05-12 2.553308 0.02% -0.35%
2026-05-11 2.552692 -0.06% -0.37%
2026-05-10 2.554305 -- -0.31%
2026-05-09 2.554305 -- -0.31%
2026-05-08 2.554305 -0.05% -0.31%
2026-05-07 2.555484 -0.23% -0.26%
2026-05-06 2.561263 -0.04% -0.04%
2026-05-05 2.562198 -- --
更多历史汇率