1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 格鲁吉亚拉里
  5. 历史

中国银联格鲁吉亚拉里汇率历史与走势图

货币 选择
日期 更改
涨跌 0.026627 (1.04%)
最高 2.599475 (1.27%)
最低 2.566857 (0.00%)
平均 2.589236 (0.87%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-21 2.593484 0.05% 1.04%
2026-07-20 2.592137 -0.10% 0.98%
2026-07-19 2.594684 -- 1.08%
2026-07-18 2.594684 -- 1.08%
2026-07-17 2.594684 0.13% 1.08%
2026-07-16 2.591444 0.09% 0.96%
2026-07-15 2.589198 -0.25% 0.87%
2026-07-14 2.595572 0.10% 1.12%
2026-07-13 2.593026 -0.12% 1.02%
2026-07-12 2.596077 -- 1.14%
2026-07-11 2.596077 -- 1.14%
2026-07-10 2.596077 -0.13% 1.14%
2026-07-09 2.599475 0.02% 1.27%
2026-07-08 2.598944 0.16% 1.25%
2026-07-07 2.594681 0.15% 1.08%
2026-07-06 2.590688 0.09% 0.93%
2026-07-05 2.58841 -- 0.84%
2026-07-04 2.58841 -- 0.84%
2026-07-03 2.58841 -0.15% 0.84%
2026-07-02 2.592255 0.10% 0.99%
2026-07-01 2.58968 -0.00% 0.89%
2026-06-30 2.589725 -0.14% 0.89%
2026-06-29 2.593337 0.36% 1.03%
2026-06-28 2.584094 -- 0.67%
2026-06-27 2.584094 -- 0.67%
2026-06-26 2.584094 -0.19% 0.67%
2026-06-25 2.588946 0.10% 0.86%
2026-06-24 2.586434 0.49% 0.76%
2026-06-23 2.573796 -0.21% 0.27%
2026-06-22 2.579209 0.48% 0.48%
2026-06-21 2.566857 -- --
2026-06-20 2.566857 -- --
更多历史汇率