1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 格鲁吉亚拉里
  5. 历史

中国银联格鲁吉亚拉里汇率历史与走势图

货币 选择
日期 更改
涨跌 0.015863 (0.60%)
最高 2.683877 (1.44%)
最低 2.645691 (0.00%)
平均 2.669076 (0.88%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 2.661553 -0.03% 0.60%
2025-04-30 2.662354 -0.23% 0.63%
2025-04-29 2.668471 -0.09% 0.86%
2025-04-28 2.670845 -0.01% 0.95%
2025-04-27 2.67121 -- 0.96%
2025-04-26 2.67121 -- 0.96%
2025-04-25 2.67121 -- 0.96%
2025-04-24 2.67121 -0.14% 0.96%
2025-04-23 2.675044 -0.03% 1.11%
2025-04-22 2.675774 0.20% 1.14%
2025-04-21 2.67048 -0.08% 0.94%
2025-04-20 2.67267 -- 1.02%
2025-04-19 2.67267 -- 1.02%
2025-04-18 2.67267 -0.09% 1.02%
2025-04-17 2.675104 -0.09% 1.11%
2025-04-16 2.677596 0.21% 1.21%
2025-04-15 2.672006 0.12% 0.99%
2025-04-14 2.668726 -0.08% 0.87%
2025-04-13 2.670735 -- 0.95%
2025-04-12 2.670735 -- 0.95%
2025-04-11 2.670735 -0.46% 0.95%
2025-04-10 2.682967 -0.03% 1.41%
2025-04-09 2.683877 0.11% 1.44%
2025-04-08 2.680972 0.34% 1.33%
2025-04-07 2.671824 0.53% 0.99%
2025-04-06 2.657628 -- 0.45%
2025-04-05 2.657628 -- 0.45%
2025-04-04 2.657628 -0.12% 0.45%
2025-04-03 2.660809 0.43% 0.57%
2025-04-02 2.649325 0.14% 0.14%
2025-04-01 2.645691 -- --
更多历史汇率