1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 加纳塞地
  5. 历史

中国银联加纳塞地汇率历史与走势图

货币 选择
日期 更改
涨跌 0.047452 (10.07%)
最高 0.518556 (10.07%)
最低 0.471104 (0.00%)
平均 0.482983 (2.52%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 0.518556 0.04% 10.07%
2025-05-01 0.518342 0.96% 10.03%
2025-04-30 0.513414 0.51% 8.98%
2025-04-29 0.510822 0.82% 8.43%
2025-04-28 0.506686 1.68% 7.55%
2025-04-27 0.498323 -- 5.78%
2025-04-26 0.498323 -- 5.78%
2025-04-25 0.498323 3.90% 5.78%
2025-04-24 0.479596 0.67% 1.80%
2025-04-23 0.476392 0.07% 1.12%
2025-04-22 0.476059 0.20% 1.05%
2025-04-21 0.475117 0.11% 0.85%
2025-04-20 0.474585 -- 0.74%
2025-04-19 0.474585 -- 0.74%
2025-04-18 0.474585 -0.16% 0.74%
2025-04-17 0.475363 -0.13% 0.90%
2025-04-16 0.475979 0.33% 1.03%
2025-04-15 0.47441 0.12% 0.70%
2025-04-14 0.473828 -0.18% 0.58%
2025-04-13 0.474702 -- 0.76%
2025-04-12 0.474702 -- 0.76%
2025-04-11 0.474702 -0.46% 0.76%
2025-04-10 0.476876 -0.03% 1.23%
2025-04-09 0.477038 0.22% 1.26%
2025-04-08 0.476002 0.34% 1.04%
2025-04-07 0.474378 0.42% 0.70%
2025-04-06 0.472372 -- 0.27%
2025-04-05 0.472372 -- 0.27%
2025-04-04 0.472372 -0.30% 0.27%
2025-04-03 0.473796 0.43% 0.57%
2025-04-02 0.471751 0.14% 0.14%
2025-04-01 0.471104 -- --
更多历史汇率