1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 加纳塞地
  5. 历史

中国银联加纳塞地汇率历史与走势图

货币 选择
日期 更改
涨跌 0.013999 (2.41%)
最高 0.621976 (7.27%)
最低 0.576621 (-0.55%)
平均 0.599892 (3.46%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-05 0.593808 -- 2.41%
2026-09-04 0.593808 -0.87% 2.41%
2026-09-03 0.599006 -0.11% 3.31%
2026-09-02 0.599644 -0.16% 3.42%
2026-09-01 0.60062 -0.12% 3.59%
2026-08-31 0.601351 -0.13% 3.72%
2026-08-30 0.602163 -- 3.86%
2026-08-29 0.602163 -- 3.86%
2026-08-28 0.602163 -0.46% 3.86%
2026-08-27 0.604938 0.04% 4.33%
2026-08-26 0.604722 -0.29% 4.30%
2026-08-25 0.606492 0.47% 4.60%
2026-08-24 0.603641 -0.89% 4.11%
2026-08-23 0.609079 -- 5.05%
2026-08-22 0.609079 -- 5.05%
2026-08-21 0.609079 -0.51% 5.05%
2026-08-20 0.61219 -0.69% 5.58%
2026-08-19 0.616449 0.01% 6.32%
2026-08-18 0.616404 -0.90% 6.31%
2026-08-17 0.621976 0.38% 7.27%
2026-08-16 0.619603 -- 6.86%
2026-08-15 0.619603 -- 6.86%
2026-08-14 0.619603 2.50% 6.86%
2026-08-13 0.604495 4.25% 4.26%
2026-08-12 0.579842 0.56% 0.01%
2026-08-11 0.576621 -0.08% -0.55%
2026-08-10 0.577078 -0.06% -0.47%
2026-08-09 0.577428 -- -0.41%
2026-08-08 0.577428 -- -0.41%
2026-08-07 0.577428 -0.24% -0.41%
2026-08-06 0.57882 -0.17% -0.17%
2026-08-05 0.579809 -- --
更多历史汇率