1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 加纳塞地
  5. 历史

中国银联加纳塞地汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.005281 (-0.82%)
最高 0.641782 (0.00%)
最低 0.614451 (-4.26%)
平均 0.624568 (-2.68%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-26 0.636501 -0.08% -0.82%
2025-12-25 0.636981 2.05% -0.75%
2025-12-24 0.624186 0.62% -2.74%
2025-12-23 0.620345 0.81% -3.34%
2025-12-22 0.615371 0.02% -4.12%
2025-12-21 0.61526 -- -4.13%
2025-12-20 0.61526 -- -4.13%
2025-12-19 0.61526 0.04% -4.13%
2025-12-18 0.615005 0.09% -4.17%
2025-12-17 0.614451 -0.48% -4.26%
2025-12-16 0.617417 -0.14% -3.80%
2025-12-15 0.618264 -0.02% -3.66%
2025-12-14 0.618404 -- -3.64%
2025-12-13 0.618404 -- -3.64%
2025-12-12 0.618404 -0.07% -3.64%
2025-12-11 0.618841 -0.28% -3.57%
2025-12-10 0.620552 -0.29% -3.31%
2025-12-09 0.622375 0.19% -3.02%
2025-12-08 0.621209 -0.64% -3.21%
2025-12-07 0.625225 -- -2.58%
2025-12-06 0.625225 -- -2.58%
2025-12-05 0.625225 0.16% -2.58%
2025-12-04 0.624234 -0.02% -2.73%
2025-12-03 0.624341 -0.64% -2.72%
2025-12-02 0.628375 -0.41% -2.09%
2025-12-01 0.630975 -0.56% -1.68%
2025-11-30 0.634545 -- -1.13%
2025-11-29 0.634545 -- -1.13%
2025-11-28 0.634545 0.07% -1.13%
2025-11-27 0.634107 -1.01% -1.20%
2025-11-26 0.640573 -0.19% -0.19%
2025-11-25 0.641782 -- --
更多历史汇率