1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 加纳塞地
  5. 历史

中国银联加纳塞地汇率历史与走势图

货币 选择
日期 更改
涨跌 0.004235 (0.66%)
最高 0.64785 (1.25%)
最低 0.631217 (-1.35%)
平均 0.636594 (-0.51%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-02 0.644113 -0.32% 0.66%
2026-03-01 0.646173 -- 0.98%
2026-02-28 0.646173 -- 0.98%
2026-02-27 0.646173 -0.26% 0.98%
2026-02-26 0.64785 0.56% 1.25%
2026-02-25 0.644271 1.43% 0.69%
2026-02-24 0.635215 0.13% -0.73%
2026-02-23 0.634387 0.46% -0.86%
2026-02-22 0.631504 -- -1.31%
2026-02-21 0.631504 -- -1.31%
2026-02-20 0.631504 -0.08% -1.31%
2026-02-19 0.631987 0.12% -1.23%
2026-02-18 0.631217 -0.06% -1.35%
2026-02-17 0.631608 -0.10% -1.29%
2026-02-16 0.632261 0.08% -1.19%
2026-02-15 0.631761 -- -1.27%
2026-02-14 0.631761 -- -1.27%
2026-02-13 0.631761 -0.05% -1.27%
2026-02-12 0.632099 -0.10% -1.22%
2026-02-11 0.632735 -0.08% -1.12%
2026-02-10 0.633256 -0.21% -1.04%
2026-02-09 0.634561 -0.18% -0.83%
2026-02-08 0.635714 -- -0.65%
2026-02-07 0.635714 -- -0.65%
2026-02-06 0.635714 -0.25% -0.65%
2026-02-05 0.637279 0.21% -0.41%
2026-02-04 0.635934 -0.11% -0.62%
2026-02-03 0.636611 -0.61% -0.51%
2026-02-02 0.64053 0.10% 0.10%
2026-02-01 0.639878 -- --
2026-01-31 0.639878 -- --
2026-01-30 0.639878 -- --
更多历史汇率