1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 加纳塞地
  5. 历史

中国银联加纳塞地汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.015726 (-2.50%)
最高 0.62972 (0.00%)
最低 0.613963 (-2.50%)
平均 0.622585 (-1.13%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-02 0.613963 -- -2.50%
2026-05-01 0.613963 -0.19% -2.50%
2026-04-30 0.615161 -0.26% -2.31%
2026-04-29 0.616783 -0.28% -2.05%
2026-04-28 0.618509 -0.29% -1.78%
2026-04-27 0.620336 -0.04% -1.49%
2026-04-26 0.620589 -- -1.45%
2026-04-25 0.620589 -- -1.45%
2026-04-24 0.620589 -0.06% -1.45%
2026-04-23 0.620977 0.05% -1.38%
2026-04-22 0.62066 0.23% -1.43%
2026-04-21 0.619211 -0.37% -1.66%
2026-04-20 0.621484 -0.04% -1.30%
2026-04-19 0.621747 -- -1.26%
2026-04-18 0.621747 -- -1.26%
2026-04-17 0.621747 0.09% -1.26%
2026-04-16 0.621184 0.02% -1.35%
2026-04-15 0.621039 -0.05% -1.37%
2026-04-14 0.621375 -0.75% -1.32%
2026-04-13 0.626086 0.36% -0.57%
2026-04-12 0.623869 -- -0.92%
2026-04-11 0.623869 -- -0.92%
2026-04-10 0.623869 -0.06% -0.92%
2026-04-09 0.62426 -0.13% -0.86%
2026-04-08 0.6251 -0.58% -0.73%
2026-04-07 0.628729 -0.11% -0.15%
2026-04-06 0.629449 0.10% -0.04%
2026-04-05 0.628808 -- -0.14%
2026-04-04 0.628808 -- -0.14%
2026-04-03 0.628808 -0.14% -0.14%
2026-04-02 0.62972 0.00% 0.00%
2026-04-01 0.629689 -- --
更多历史汇率