1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 加纳塞地
  5. 历史

中国银联加纳塞地汇率历史与走势图

货币 选择
日期 更改
涨跌 0.112508 (19.08%)
最高 0.709992 (20.39%)
最低 0.589745 (0.00%)
平均 0.682807 (15.78%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-19 0.702252 0.10% 19.08%
2025-06-18 0.701571 0.06% 18.96%
2025-06-17 0.701133 -0.56% 18.89%
2025-06-16 0.705091 0.10% 19.56%
2025-06-15 0.704406 -- 19.44%
2025-06-14 0.704406 -- 19.44%
2025-06-13 0.704406 0.32% 19.44%
2025-06-12 0.702155 -0.40% 19.06%
2025-06-11 0.704993 -0.70% 19.54%
2025-06-10 0.709992 0.58% 20.39%
2025-06-09 0.705883 0.15% 19.69%
2025-06-08 0.704846 -- 19.52%
2025-06-07 0.704846 -- 19.52%
2025-06-06 0.704846 0.03% 19.52%
2025-06-05 0.704602 -0.28% 19.48%
2025-06-04 0.706567 0.03% 19.81%
2025-06-03 0.706373 -0.01% 19.78%
2025-06-02 0.706471 0.43% 19.79%
2025-06-01 0.703424 -- 19.28%
2025-05-31 0.703424 -- 19.28%
2025-05-30 0.703424 -0.30% 19.28%
2025-05-29 0.705533 -0.14% 19.63%
2025-05-28 0.70652 1.63% 19.80%
2025-05-27 0.695162 2.09% 17.88%
2025-05-26 0.680958 9.29% 15.47%
2025-05-25 0.623082 -- 5.65%
2025-05-24 0.623082 -- 5.65%
2025-05-23 0.623082 1.96% 5.65%
2025-05-22 0.611082 1.66% 3.62%
2025-05-21 0.601108 0.97% 1.93%
2025-05-20 0.59536 0.95% 0.95%
2025-05-19 0.589745 -- --
更多历史汇率