1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 加纳塞地
  5. 历史

中国银联加纳塞地汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.020038 (-3.29%)
最高 0.610276 (0.33%)
最低 0.588215 (-3.29%)
平均 0.600425 (-1.29%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-21 0.588215 -0.10% -3.29%
2026-07-20 0.588776 -0.50% -3.20%
2026-07-19 0.591719 -- -2.72%
2026-07-18 0.591719 -- -2.72%
2026-07-17 0.591719 0.09% -2.72%
2026-07-16 0.591205 -0.04% -2.80%
2026-07-15 0.591431 -0.55% -2.77%
2026-07-14 0.594696 0.28% -2.23%
2026-07-13 0.593014 -0.77% -2.51%
2026-07-12 0.597609 -- -1.75%
2026-07-11 0.597609 -- -1.75%
2026-07-10 0.597609 -0.17% -1.75%
2026-07-09 0.598619 -0.46% -1.58%
2026-07-08 0.601356 0.30% -1.13%
2026-07-07 0.599543 -0.19% -1.43%
2026-07-06 0.600693 0.05% -1.24%
2026-07-05 0.600393 -- -1.29%
2026-07-04 0.600393 -- -1.29%
2026-07-03 0.600393 -0.46% -1.29%
2026-07-02 0.603143 0.02% -0.84%
2026-07-01 0.603001 -0.48% -0.86%
2026-06-30 0.605915 -0.14% -0.38%
2026-06-29 0.60676 -0.39% -0.25%
2026-06-28 0.609133 -- 0.14%
2026-06-27 0.609133 -- 0.14%
2026-06-26 0.609133 -0.19% 0.14%
2026-06-25 0.610276 0.32% 0.33%
2026-06-24 0.608302 0.00% 0.01%
2026-06-23 0.608289 0.16% 0.01%
2026-06-22 0.607292 -0.16% -0.16%
2026-06-21 0.608253 -- --
2026-06-20 0.608253 -- --
更多历史汇率