1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 直布罗陀镑
  5. 历史

中国银联直布罗陀镑汇率历史与走势图

货币 选择
日期 更改
涨跌 0.19341 (2.04%)
最高 9.839434 (3.67%)
最低 9.469583 (-0.22%)
平均 9.697739 (2.18%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-11 9.684192 -- 2.04%
2025-05-10 9.684192 -- 2.04%
2025-05-09 9.684192 -0.46% 2.04%
2025-05-08 9.729218 0.22% 2.51%
2025-05-07 9.707521 0.36% 2.28%
2025-05-06 9.672555 -0.47% 1.92%
2025-05-05 9.71808 0.01% 2.39%
2025-05-04 9.717163 -- 2.39%
2025-05-03 9.717163 -- 2.39%
2025-05-02 9.717163 -0.82% 2.39%
2025-05-01 9.797213 -0.18% 3.23%
2025-04-30 9.814613 0.67% 3.41%
2025-04-29 9.749287 -0.16% 2.72%
2025-04-28 9.765295 0.25% 2.89%
2025-04-27 9.740947 -- 2.64%
2025-04-26 9.740947 -- 2.64%
2025-04-25 9.740947 -0.38% 2.64%
2025-04-24 9.777636 -0.63% 3.02%
2025-04-23 9.839434 0.01% 3.67%
2025-04-22 9.838445 1.10% 3.66%
2025-04-21 9.730949 0.18% 2.53%
2025-04-20 9.713235 -- 2.34%
2025-04-19 9.713235 -- 2.34%
2025-04-18 9.713235 -0.43% 2.34%
2025-04-17 9.754897 0.36% 2.78%
2025-04-16 9.719675 0.36% 2.41%
2025-04-15 9.684375 1.28% 2.04%
2025-04-14 9.562322 0.98% 0.75%
2025-04-13 9.469583 -- -0.22%
2025-04-12 9.469583 -- -0.22%
2025-04-11 9.469583 -0.22% -0.22%
2025-04-10 9.490782 -- --
更多历史汇率