1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 直布罗陀镑
  5. 历史

中国银联直布罗陀镑汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.056979 (-0.61%)
最高 9.64538 (2.59%)
最低 9.34518 (-0.61%)
平均 9.494664 (0.98%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-22 9.34518 -- -0.61%
2026-02-21 9.34518 -- -0.61%
2026-02-20 9.34518 -0.50% -0.61%
2026-02-19 9.391755 -0.20% -0.11%
2026-02-18 9.410477 -0.56% 0.09%
2026-02-17 9.463316 -0.22% 0.65%
2026-02-16 9.484417 0.28% 0.87%
2026-02-15 9.458244 -- 0.60%
2026-02-14 9.458244 -- 0.60%
2026-02-13 9.458244 -0.34% 0.60%
2026-02-12 9.490397 -0.04% 0.94%
2026-02-11 9.494666 -0.21% 0.98%
2026-02-10 9.514999 0.22% 1.20%
2026-02-09 9.493812 0.37% 0.97%
2026-02-08 9.458788 -- 0.60%
2026-02-07 9.458788 -- 0.60%
2026-02-06 9.458788 -0.81% 0.60%
2026-02-05 9.535851 -0.15% 1.42%
2026-02-04 9.549898 0.15% 1.57%
2026-02-03 9.535632 -0.46% 1.42%
2026-02-02 9.579629 -0.68% 1.89%
2026-02-01 9.64538 -- 2.59%
2026-01-31 9.64538 -- 2.59%
2026-01-30 9.64538 0.07% 2.59%
2026-01-29 9.638746 0.05% 2.52%
2026-01-28 9.63424 0.60% 2.47%
2026-01-27 9.576932 0.33% 1.86%
2026-01-26 9.545478 0.96% 1.52%
2026-01-25 9.454685 -- 0.56%
2026-01-24 9.454685 -- 0.56%
2026-01-23 9.454685 0.56% 0.56%
2026-01-22 9.402159 -- --
更多历史汇率