1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 直布罗陀镑
  5. 历史

中国银联直布罗陀镑汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.029318 (-0.32%)
最高 9.306723 (0.36%)
最低 9.128057 (-1.56%)
平均 9.227214 (-0.49%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-12 9.243757 -- -0.32%
2026-04-11 9.243757 -- -0.32%
2026-04-10 9.243757 0.17% -0.32%
2026-04-09 9.227899 1.09% -0.49%
2026-04-08 9.128057 -0.26% -1.56%
2026-04-07 9.151624 0.14% -1.31%
2026-04-06 9.139245 -0.05% -1.44%
2026-04-05 9.143768 -- -1.39%
2026-04-04 9.143768 -- -1.39%
2026-04-03 9.143768 -0.83% -1.39%
2026-04-02 9.220732 0.62% -0.56%
2026-04-01 9.164211 0.04% -1.17%
2026-03-31 9.160947 -0.71% -1.21%
2026-03-30 9.226724 -0.36% -0.50%
2026-03-29 9.260165 -- -0.14%
2026-03-28 9.260165 -- -0.14%
2026-03-27 9.260165 -0.37% -0.14%
2026-03-26 9.294642 0.32% 0.23%
2026-03-25 9.265227 -0.45% -0.08%
2026-03-24 9.306723 0.37% 0.36%
2026-03-23 9.272837 -0.16% -0.00%
2026-03-22 9.287402 -- 0.15%
2026-03-21 9.287402 -- 0.15%
2026-03-20 9.287402 0.33% 0.15%
2026-03-19 9.257179 0.08% -0.17%
2026-03-18 9.24941 0.40% -0.26%
2026-03-17 9.212348 0.35% -0.65%
2026-03-16 9.18033 -0.70% -1.00%
2026-03-15 9.244788 -- -0.31%
2026-03-14 9.244788 -- -0.31%
2026-03-13 9.244788 -0.31% -0.31%
2026-03-12 9.273076 -- --
更多历史汇率