1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 直布罗陀镑
  5. 历史

中国银联直布罗陀镑汇率历史与走势图

货币 选择
日期 更改
涨跌 0.021357 (0.23%)
最高 9.220017 (1.06%)
最低 9.117252 (-0.07%)
平均 9.167667 (0.48%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-05 9.145004 -- 0.23%
2026-09-04 9.145004 0.30% 0.23%
2026-09-03 9.117252 -0.21% -0.07%
2026-09-02 9.136454 -0.21% 0.14%
2026-09-01 9.155696 0.00% 0.35%
2026-08-31 9.155678 -0.32% 0.35%
2026-08-30 9.185183 -- 0.67%
2026-08-29 9.185183 -- 0.67%
2026-08-28 9.185183 -0.05% 0.67%
2026-08-27 9.189789 -0.33% 0.72%
2026-08-26 9.219968 0.04% 1.06%
2026-08-25 9.216457 -0.04% 1.02%
2026-08-24 9.220017 0.07% 1.06%
2026-08-23 9.213256 -- 0.98%
2026-08-22 9.213256 -- 0.98%
2026-08-21 9.213256 0.21% 0.98%
2026-08-20 9.194234 0.18% 0.77%
2026-08-19 9.177667 -0.07% 0.59%
2026-08-18 9.183769 0.10% 0.66%
2026-08-17 9.17475 0.30% 0.56%
2026-08-16 9.147071 -- 0.26%
2026-08-15 9.147071 -- 0.26%
2026-08-14 9.147071 -0.09% 0.26%
2026-08-13 9.155277 -0.05% 0.35%
2026-08-12 9.160302 -0.03% 0.40%
2026-08-11 9.162745 0.11% 0.43%
2026-08-10 9.152367 0.20% 0.31%
2026-08-09 9.133819 -- 0.11%
2026-08-08 9.133819 -- 0.11%
2026-08-07 9.133819 -0.08% 0.11%
2026-08-06 9.141292 0.19% 0.19%
2026-08-05 9.123646 -- --
更多历史汇率