1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 直布罗陀镑
  5. 历史

中国银联直布罗陀镑汇率历史与走势图

货币 选择
日期 更改
涨跌 0.13885 (1.54%)
最高 9.222763 (2.50%)
最低 8.998208 (0.00%)
平均 9.097191 (1.10%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-21 9.137057 -0.31% 1.54%
2026-07-20 9.165389 -0.13% 1.86%
2026-07-19 9.177634 -- 1.99%
2026-07-18 9.177634 -- 1.99%
2026-07-17 9.177634 -0.49% 1.99%
2026-07-16 9.222763 1.32% 2.50%
2026-07-15 9.102604 -0.10% 1.16%
2026-07-14 9.112051 -0.34% 1.27%
2026-07-13 9.143458 -0.18% 1.61%
2026-07-12 9.160361 -- 1.80%
2026-07-11 9.160361 -- 1.80%
2026-07-10 9.160361 -0.01% 1.80%
2026-07-09 9.161474 0.14% 1.81%
2026-07-08 9.148721 0.07% 1.67%
2026-07-07 9.14265 0.34% 1.61%
2026-07-06 9.111575 0.14% 1.26%
2026-07-05 9.099178 -- 1.12%
2026-07-04 9.099178 -- 1.12%
2026-07-03 9.099178 0.33% 1.12%
2026-07-02 9.069318 0.19% 0.79%
2026-07-01 9.052164 -0.05% 0.60%
2026-06-30 9.05712 0.28% 0.65%
2026-06-29 9.032126 0.05% 0.38%
2026-06-28 9.027226 -- 0.32%
2026-06-27 9.027226 -- 0.32%
2026-06-26 9.027226 0.16% 0.32%
2026-06-25 9.012664 0.09% 0.16%
2026-06-24 9.004668 -0.21% 0.07%
2026-06-23 9.023264 0.02% 0.28%
2026-06-22 9.02142 0.26% 0.26%
2026-06-21 8.998208 -- --
2026-06-20 8.998208 -- --
更多历史汇率