1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 直布罗陀镑
  5. 历史

中国银联直布罗陀镑汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.137309 (-1.48%)
最高 9.334999 (0.42%)
最低 9.135176 (-1.73%)
平均 9.238719 (-0.62%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-30 9.158853 -- -1.48%
2026-05-29 9.158853 0.02% -1.48%
2026-05-28 9.157089 -0.11% -1.50%
2026-05-27 9.167454 -0.55% -1.38%
2026-05-26 9.217876 0.60% -0.84%
2026-05-25 9.163049 -0.34% -1.43%
2026-05-24 9.194033 -- -1.10%
2026-05-23 9.194033 -- -1.10%
2026-05-22 9.194033 0.08% -1.10%
2026-05-21 9.186944 -0.04% -1.17%
2026-05-20 9.190807 0.15% -1.13%
2026-05-19 9.176843 0.46% -1.28%
2026-05-18 9.135176 -0.35% -1.73%
2026-05-17 9.167025 -- -1.39%
2026-05-16 9.167025 -- -1.39%
2026-05-15 9.167025 -0.63% -1.39%
2026-05-14 9.225565 -0.16% -0.76%
2026-05-13 9.240335 -0.91% -0.60%
2026-05-12 9.324929 0.05% 0.31%
2026-05-11 9.32035 0.23% 0.26%
2026-05-10 9.298635 -- 0.03%
2026-05-09 9.298635 -- 0.03%
2026-05-08 9.298635 -0.15% 0.03%
2026-05-07 9.312567 0.05% 0.18%
2026-05-06 9.308256 0.09% 0.13%
2026-05-05 9.299971 -0.31% 0.04%
2026-05-04 9.328833 -0.07% 0.35%
2026-05-03 9.334999 -- 0.42%
2026-05-02 9.334999 -- 0.42%
2026-05-01 9.334999 0.54% 0.42%
2026-04-30 9.285013 -0.12% -0.12%
2026-04-29 9.296162 -- --
更多历史汇率