1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 直布罗陀镑
  5. 历史

中国银联直布罗陀镑汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.210921 (-2.19%)
最高 9.669259 (0.42%)
最低 9.406176 (-2.32%)
平均 9.5476 (-0.85%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-04 9.418254 0.08% -2.19%
2025-11-03 9.410814 0.05% -2.27%
2025-11-02 9.406176 -- -2.32%
2025-11-01 9.406176 -- -2.32%
2025-10-31 9.406176 -0.39% -2.32%
2025-10-30 9.443084 -0.39% -1.93%
2025-10-29 9.479671 -0.51% -1.55%
2025-10-28 9.528394 0.09% -1.05%
2025-10-27 9.519529 -0.24% -1.14%
2025-10-26 9.542425 -- -0.90%
2025-10-25 9.542425 -- -0.90%
2025-10-24 9.542425 -0.32% -0.90%
2025-10-23 9.573194 -0.07% -0.58%
2025-10-22 9.580317 -0.16% -0.51%
2025-10-21 9.595267 -0.27% -0.35%
2025-10-20 9.621115 -0.07% -0.08%
2025-10-19 9.627465 -- -0.02%
2025-10-18 9.627465 -- -0.02%
2025-10-17 9.627465 0.43% -0.02%
2025-10-16 9.586492 0.35% -0.44%
2025-10-15 9.553382 -0.11% -0.79%
2025-10-14 9.563561 -0.16% -0.68%
2025-10-13 9.578641 0.49% -0.52%
2025-10-12 9.532145 -- -1.01%
2025-10-11 9.532145 -- -1.01%
2025-10-10 9.532145 -0.71% -1.01%
2025-10-09 9.600096 -0.39% -0.30%
2025-10-08 9.638065 -0.32% 0.09%
2025-10-07 9.669259 0.07% 0.42%
2025-10-06 9.662652 0.35% 0.35%
2025-10-05 9.629175 -- --
更多历史汇率