1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 直布罗陀镑
  5. 历史

中国银联直布罗陀镑汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.065374 (-0.67%)
最高 9.79056 (0.29%)
最低 9.574026 (-1.93%)
平均 9.694004 (-0.70%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-24 9.696646 -- -0.67%
2025-08-23 9.696646 -- -0.67%
2025-08-22 9.696646 -0.27% -0.67%
2025-08-21 9.722493 -0.27% -0.40%
2025-08-20 9.748791 -0.14% -0.14%
2025-08-19 9.762206 -0.29% 0.00%
2025-08-18 9.79056 0.19% 0.29%
2025-08-17 9.772357 -- 0.11%
2025-08-16 9.772357 -- 0.11%
2025-08-15 9.772357 -0.18% 0.11%
2025-08-14 9.789952 0.33% 0.29%
2025-08-13 9.757328 0.51% -0.05%
2025-08-12 9.707452 -0.10% -0.56%
2025-08-11 9.716873 0.22% -0.46%
2025-08-10 9.695874 -- -0.68%
2025-08-09 9.695874 -- -0.68%
2025-08-08 9.695874 0.50% -0.68%
2025-08-07 9.647935 0.32% -1.17%
2025-08-06 9.617405 0.31% -1.48%
2025-08-05 9.587458 -0.19% -1.79%
2025-08-04 9.605327 0.33% -1.61%
2025-08-03 9.574026 -- -1.93%
2025-08-02 9.574026 -- -1.93%
2025-08-01 9.574026 -0.43% -1.93%
2025-07-31 9.615835 -0.11% -1.50%
2025-07-30 9.626342 -0.18% -1.39%
2025-07-29 9.643454 -0.47% -1.21%
2025-07-28 9.68866 -0.46% -0.75%
2025-07-27 9.733773 -- -0.29%
2025-07-26 9.733773 -- -0.29%
2025-07-25 9.733773 -0.29% -0.29%
2025-07-24 9.762019 -- --
更多历史汇率