1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 冈比亚达拉西
  5. 历史

中国银联冈比亚达拉西汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.001133 (-1.20%)
最高 0.094405 (0.10%)
最低 0.092995 (-1.39%)
平均 0.093782 (-0.56%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-02 0.093176 0.19% -1.20%
2026-03-01 0.092995 -- -1.39%
2026-02-28 0.092995 -- -1.39%
2026-02-27 0.092995 -0.09% -1.39%
2026-02-26 0.093081 -0.24% -1.30%
2026-02-25 0.093305 -0.34% -1.06%
2026-02-24 0.093622 -0.10% -0.73%
2026-02-23 0.093714 -- -0.63%
2026-02-22 0.093714 -- -0.63%
2026-02-21 0.093714 -- -0.63%
2026-02-20 0.093714 -0.02% -0.63%
2026-02-19 0.093732 -0.01% -0.61%
2026-02-18 0.093745 0.10% -0.60%
2026-02-17 0.093655 -0.06% -0.69%
2026-02-16 0.093709 0.06% -0.64%
2026-02-15 0.093657 -- -0.69%
2026-02-14 0.093657 -- -0.69%
2026-02-13 0.093657 -0.12% -0.69%
2026-02-12 0.09377 -0.08% -0.57%
2026-02-11 0.093843 -0.08% -0.49%
2026-02-10 0.09392 -0.21% -0.41%
2026-02-09 0.094114 -0.09% -0.21%
2026-02-08 0.094199 -- -0.12%
2026-02-07 0.094199 -- -0.12%
2026-02-06 0.094199 -0.11% -0.12%
2026-02-05 0.094302 0.21% -0.01%
2026-02-04 0.094103 -0.11% -0.22%
2026-02-03 0.094203 -0.21% -0.11%
2026-02-02 0.094405 0.10% 0.10%
2026-02-01 0.094309 -- --
2026-01-31 0.094309 -- --
2026-01-30 0.094309 -- --
更多历史汇率