1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 冈比亚达拉西
  5. 历史

中国银联冈比亚达拉西汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000319 (-0.32%)
最高 0.099647 (0.08%)
最低 0.099219 (-0.35%)
平均 0.09936 (-0.21%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-24 0.099245 -0.09% -0.32%
2025-06-23 0.099336 0.08% -0.23%
2025-06-22 0.099253 -- -0.31%
2025-06-21 0.099253 -- -0.31%
2025-06-20 0.099253 -0.14% -0.31%
2025-06-19 0.099391 0.10% -0.17%
2025-06-18 0.099295 0.03% -0.27%
2025-06-17 0.099267 -0.08% -0.30%
2025-06-16 0.099343 0.10% -0.22%
2025-06-15 0.099246 -- -0.32%
2025-06-14 0.099246 -- -0.32%
2025-06-13 0.099246 -0.17% -0.32%
2025-06-12 0.099412 0.08% -0.15%
2025-06-11 0.099329 0.03% -0.24%
2025-06-10 0.099301 -0.15% -0.26%
2025-06-09 0.099454 0.15% -0.11%
2025-06-08 0.099308 -- -0.26%
2025-06-07 0.099308 -- -0.26%
2025-06-06 0.099308 0.00% -0.26%
2025-06-05 0.099308 -0.08% -0.26%
2025-06-04 0.099391 -0.13% -0.17%
2025-06-03 0.099523 -0.01% -0.04%
2025-06-02 0.099537 0.19% -0.03%
2025-06-01 0.09935 -- -0.22%
2025-05-31 0.09935 -- -0.22%
2025-05-30 0.09935 -0.30% -0.22%
2025-05-29 0.099647 0.10% 0.08%
2025-05-28 0.099544 0.17% -0.02%
2025-05-27 0.099377 0.16% -0.19%
2025-05-26 0.099219 -0.35% -0.35%
2025-05-25 0.099565 -- --
2025-05-24 0.099565 -- --
更多历史汇率