1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 冈比亚达拉西
  5. 历史

中国银联冈比亚达拉西汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000074 (-0.07%)
最高 0.099579 (0.34%)
最低 0.098865 (-0.38%)
平均 0.099205 (-0.04%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-20 0.099165 -0.06% -0.07%
2025-08-19 0.099227 -0.21% -0.01%
2025-08-18 0.099438 0.28% 0.20%
2025-08-17 0.099165 -- -0.08%
2025-08-16 0.099165 -- -0.08%
2025-08-15 0.099165 0.10% -0.08%
2025-08-14 0.099061 -0.14% -0.18%
2025-08-13 0.099202 -0.09% -0.04%
2025-08-12 0.099288 0.06% 0.05%
2025-08-11 0.099233 -0.02% -0.01%
2025-08-10 0.099254 -- 0.01%
2025-08-09 0.099254 -- 0.01%
2025-08-08 0.099254 0.03% 0.01%
2025-08-07 0.099226 -0.05% -0.01%
2025-08-06 0.099275 0.14% 0.04%
2025-08-05 0.099137 -0.19% -0.10%
2025-08-04 0.099323 -0.26% 0.08%
2025-08-03 0.099579 -- 0.34%
2025-08-02 0.099579 -- 0.34%
2025-08-01 0.099579 0.23% 0.34%
2025-07-31 0.099352 0.23% 0.11%
2025-07-30 0.099123 -0.06% -0.12%
2025-07-29 0.099185 0.12% -0.06%
2025-07-28 0.099067 0.13% -0.17%
2025-07-27 0.098943 -- -0.30%
2025-07-26 0.098943 -- -0.30%
2025-07-25 0.098943 0.08% -0.30%
2025-07-24 0.098865 -0.20% -0.38%
2025-07-23 0.099067 -0.03% -0.17%
2025-07-22 0.099095 -0.07% -0.15%
2025-07-21 0.099164 -0.08% -0.08%
2025-07-20 0.09924 -- --
更多历史汇率