1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 冈比亚达拉西
  5. 历史

中国银联冈比亚达拉西汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000979 (-1.04%)
最高 0.093813 (0.00%)
最低 0.092412 (-1.49%)
平均 0.092822 (-1.06%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-30 0.092834 0.09% -1.04%
2026-04-29 0.092746 0.15% -1.14%
2026-04-28 0.09261 -0.09% -1.28%
2026-04-27 0.092695 -0.01% -1.19%
2026-04-26 0.092701 -- -1.18%
2026-04-25 0.092701 -- -1.18%
2026-04-24 0.092701 0.12% -1.18%
2026-04-23 0.092592 0.01% -1.30%
2026-04-22 0.092586 0.19% -1.31%
2026-04-21 0.092412 -0.13% -1.49%
2026-04-20 0.092531 -0.01% -1.37%
2026-04-19 0.092539 -- -1.36%
2026-04-18 0.092539 -- -1.36%
2026-04-17 0.092539 0.09% -1.36%
2026-04-16 0.092455 0.02% -1.45%
2026-04-15 0.092434 -0.05% -1.47%
2026-04-14 0.092484 -0.18% -1.42%
2026-04-13 0.092647 0.04% -1.24%
2026-04-12 0.092613 -- -1.28%
2026-04-11 0.092613 -- -1.28%
2026-04-10 0.092613 -0.06% -1.28%
2026-04-09 0.092672 -0.09% -1.22%
2026-04-08 0.092754 -0.53% -1.13%
2026-04-07 0.09325 -0.11% -0.60%
2026-04-06 0.093357 0.19% -0.49%
2026-04-05 0.093177 -- -0.68%
2026-04-04 0.093177 -- -0.68%
2026-04-03 0.093177 -0.14% -0.68%
2026-04-02 0.093312 -0.04% -0.53%
2026-04-01 0.09335 -0.34% -0.49%
2026-03-31 0.093667 -0.16% -0.16%
2026-03-30 0.093813 -- --
更多历史汇率