1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 冈比亚达拉西
  5. 历史

中国银联冈比亚达拉西汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.001356 (-1.40%)
最高 0.09858 (1.64%)
最低 0.095636 (-1.40%)
平均 0.096256 (-0.76%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-14 0.095636 -- -1.40%
2025-12-13 0.095636 -- -1.40%
2025-12-12 0.095636 -0.07% -1.40%
2025-12-11 0.095704 -0.06% -1.33%
2025-12-10 0.095759 -0.07% -1.27%
2025-12-09 0.095831 -0.04% -1.20%
2025-12-08 0.095873 0.06% -1.15%
2025-12-07 0.095816 -- -1.21%
2025-12-06 0.095816 -- -1.21%
2025-12-05 0.095816 -0.05% -1.21%
2025-12-04 0.095868 0.03% -1.16%
2025-12-03 0.095842 -0.12% -1.19%
2025-12-02 0.095953 0.04% -1.07%
2025-12-01 0.095912 -0.12% -1.11%
2025-11-30 0.096027 -- -1.00%
2025-11-29 0.096027 -- -1.00%
2025-11-28 0.096027 0.07% -1.00%
2025-11-27 0.09596 -0.12% -1.06%
2025-11-26 0.096075 -0.19% -0.95%
2025-11-25 0.096256 -0.11% -0.76%
2025-11-24 0.096359 -0.19% -0.65%
2025-11-23 0.096547 -- -0.46%
2025-11-22 0.096547 -- -0.46%
2025-11-21 0.096547 -0.05% -0.46%
2025-11-20 0.096592 -2.02% -0.41%
2025-11-19 0.09858 1.42% 1.64%
2025-11-18 0.097198 0.09% 0.21%
2025-11-17 0.097111 0.12% 0.12%
2025-11-16 0.096992 -- --
2025-11-15 0.096992 -- --
2025-11-14 0.096992 -- --
更多历史汇率