1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 冈比亚达拉西
  5. 历史

中国银联冈比亚达拉西汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000309 (-0.34%)
最高 0.091171 (0.01%)
最低 0.08931 (-2.03%)
平均 0.090647 (-0.56%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-05 0.090848 -- -0.34%
2026-09-04 0.090848 0.80% -0.34%
2026-09-03 0.09013 -0.02% -1.13%
2026-09-02 0.090146 0.16% -1.11%
2026-09-01 0.090003 0.78% -1.27%
2026-08-31 0.08931 -1.20% -2.03%
2026-08-30 0.090395 -- -0.84%
2026-08-29 0.090395 -- -0.84%
2026-08-28 0.090395 -0.01% -0.84%
2026-08-27 0.090407 0.04% -0.82%
2026-08-26 0.090375 -0.07% -0.86%
2026-08-25 0.090436 -0.08% -0.79%
2026-08-24 0.090506 -- -0.71%
2026-08-23 0.090506 -- -0.71%
2026-08-22 0.090506 -- -0.71%
2026-08-21 0.090506 -0.06% -0.71%
2026-08-20 0.090558 -0.24% -0.66%
2026-08-19 0.090776 -0.03% -0.42%
2026-08-18 0.090799 0.01% -0.39%
2026-08-17 0.090787 -0.08% -0.41%
2026-08-16 0.090856 -- -0.33%
2026-08-15 0.090856 -- -0.33%
2026-08-14 0.090856 -0.01% -0.33%
2026-08-13 0.090867 0.02% -0.32%
2026-08-12 0.090849 0.00% -0.34%
2026-08-11 0.090846 -0.30% -0.34%
2026-08-10 0.091116 -0.06% -0.05%
2026-08-09 0.091171 -- 0.01%
2026-08-08 0.091171 -- 0.01%
2026-08-07 0.091171 0.01% 0.01%
2026-08-06 0.091157 -- --
2026-08-05 0.091157 -- --
更多历史汇率