1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 冈比亚达拉西
  5. 历史

中国银联冈比亚达拉西汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.001508 (-1.48%)
最高 0.101777 (0.00%)
最低 0.099909 (-1.84%)
平均 0.100861 (-0.90%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-10 0.100269 -- -1.48%
2025-05-09 0.100269 0.15% -1.48%
2025-05-08 0.100117 0.21% -1.63%
2025-05-07 0.099909 -0.28% -1.84%
2025-05-06 0.100186 -0.21% -1.56%
2025-05-05 0.100393 -0.18% -1.36%
2025-05-04 0.100573 -- -1.18%
2025-05-03 0.100573 -- -1.18%
2025-05-02 0.100573 0.04% -1.18%
2025-05-01 0.100531 -0.10% -1.22%
2025-04-30 0.100635 -0.19% -1.12%
2025-04-29 0.100829 -0.09% -0.93%
2025-04-28 0.100919 -0.01% -0.84%
2025-04-27 0.100933 -- -0.83%
2025-04-26 0.100933 -- -0.83%
2025-04-25 0.100933 -- -0.83%
2025-04-24 0.100933 -0.14% -0.83%
2025-04-23 0.101078 -0.03% -0.69%
2025-04-22 0.101105 0.20% -0.66%
2025-04-21 0.100905 -0.08% -0.86%
2025-04-20 0.100988 -- -0.78%
2025-04-19 0.100988 -- -0.78%
2025-04-18 0.100988 -0.20% -0.78%
2025-04-17 0.101188 -0.13% -0.58%
2025-04-16 0.101319 0.14% -0.45%
2025-04-15 0.101181 0.12% -0.58%
2025-04-14 0.101057 -0.18% -0.71%
2025-04-13 0.101244 -- -0.52%
2025-04-12 0.101244 -- -0.52%
2025-04-11 0.101244 -0.49% -0.52%
2025-04-10 0.101742 -0.03% -0.03%
2025-04-09 0.101777 -- --
更多历史汇率