1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 冈比亚达拉西
  5. 历史

中国银联冈比亚达拉西汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000409 (-0.44%)
最高 0.092261 (0.45%)
最低 0.091434 (-0.44%)
平均 0.091881 (0.04%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-21 0.091434 -0.24% -0.44%
2026-07-20 0.091653 -0.02% -0.21%
2026-07-19 0.091674 -- -0.18%
2026-07-18 0.091674 -- -0.18%
2026-07-17 0.091674 0.09% -0.18%
2026-07-16 0.091594 0.05% -0.27%
2026-07-15 0.091549 -0.31% -0.32%
2026-07-14 0.091837 0.02% -0.01%
2026-07-13 0.091816 -0.12% -0.03%
2026-07-12 0.091924 -- 0.09%
2026-07-11 0.091924 -- 0.09%
2026-07-10 0.091924 -0.17% 0.09%
2026-07-09 0.09208 -0.02% 0.26%
2026-07-08 0.092096 0.13% 0.28%
2026-07-07 0.09198 0.12% 0.15%
2026-07-06 0.091873 0.05% 0.03%
2026-07-05 0.091827 -- -0.02%
2026-07-04 0.091827 -- -0.02%
2026-07-03 0.091827 -0.15% -0.02%
2026-07-02 0.091964 0.02% 0.13%
2026-07-01 0.091942 -0.07% 0.11%
2026-06-30 0.092009 -0.14% 0.18%
2026-06-29 0.092138 0.05% 0.32%
2026-06-28 0.092088 -- 0.27%
2026-06-27 0.092088 -- 0.27%
2026-06-26 0.092088 -0.19% 0.27%
2026-06-25 0.092261 0.26% 0.45%
2026-06-24 0.092024 0.23% 0.20%
2026-06-23 0.091817 -0.09% -0.03%
2026-06-22 0.091902 0.06% 0.06%
2026-06-21 0.091843 -- --
2026-06-20 0.091843 -- --
更多历史汇率