1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 危地马拉格查尔
  5. 历史

中国银联危地马拉格查尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.008906 (-0.98%)
最高 0.908202 (0.00%)
最低 0.896688 (-1.27%)
平均 0.900098 (-0.89%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-01 0.899296 -0.19% -0.98%
2026-04-30 0.901001 0.09% -0.79%
2026-04-29 0.900148 0.15% -0.89%
2026-04-28 0.898822 -0.03% -1.03%
2026-04-27 0.899061 -0.04% -1.01%
2026-04-26 0.899428 -- -0.97%
2026-04-25 0.899428 -- -0.97%
2026-04-24 0.899428 0.12% -0.97%
2026-04-23 0.898365 -0.02% -1.08%
2026-04-22 0.898548 0.19% -1.06%
2026-04-21 0.896855 -0.07% -1.25%
2026-04-20 0.897473 -0.00% -1.18%
2026-04-19 0.897502 -- -1.18%
2026-04-18 0.897502 -- -1.18%
2026-04-17 0.897502 0.09% -1.18%
2026-04-16 0.896688 -0.02% -1.27%
2026-04-15 0.89683 -0.05% -1.25%
2026-04-14 0.897316 -0.14% -1.20%
2026-04-13 0.898617 0.04% -1.06%
2026-04-12 0.89829 -- -1.09%
2026-04-11 0.89829 -- -1.09%
2026-04-10 0.89829 -0.06% -1.09%
2026-04-09 0.898853 -0.09% -1.03%
2026-04-08 0.899653 -0.53% -0.94%
2026-04-07 0.904465 -0.11% -0.41%
2026-04-06 0.905501 0.19% -0.30%
2026-04-05 0.903757 -- -0.49%
2026-04-04 0.903757 -- -0.49%
2026-04-03 0.903757 -0.14% -0.49%
2026-04-02 0.905068 -0.04% -0.35%
2026-04-01 0.905435 -0.30% -0.30%
2026-03-31 0.908202 -- --
更多历史汇率