1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 危地马拉格查尔
  5. 历史

中国银联危地马拉格查尔汇率历史与走势图

货币 选择
日期 更改
涨跌 0.001189 (0.13%)
最高 0.897936 (0.29%)
最低 0.891581 (-0.42%)
平均 0.894271 (-0.12%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-08 0.896517 0.13% 0.13%
2026-07-07 0.895386 0.12% 0.01%
2026-07-06 0.894289 0.07% -0.12%
2026-07-05 0.893666 -- -0.19%
2026-07-04 0.893666 -- -0.19%
2026-07-03 0.893666 -0.19% -0.19%
2026-07-02 0.895346 -0.01% 0.00%
2026-07-01 0.895429 -0.01% 0.01%
2026-06-30 0.89549 -0.14% 0.02%
2026-06-29 0.896739 0.05% 0.16%
2026-06-28 0.896253 -- 0.10%
2026-06-27 0.896253 -- 0.10%
2026-06-26 0.896253 -0.19% 0.10%
2026-06-25 0.897936 0.29% 0.29%
2026-06-24 0.895323 0.26% -0.00%
2026-06-23 0.893019 -0.10% -0.26%
2026-06-22 0.893955 0.10% -0.15%
2026-06-21 0.893083 -- -0.25%
2026-06-20 0.893083 -- -0.25%
2026-06-19 0.893083 0.01% -0.25%
2026-06-18 0.893016 0.16% -0.26%
2026-06-17 0.891581 -0.02% -0.42%
2026-06-16 0.891767 0.00% -0.40%
2026-06-15 0.891748 -0.11% -0.40%
2026-06-14 0.892761 -- -0.29%
2026-06-13 0.892761 -- -0.29%
2026-06-12 0.892761 -0.15% -0.29%
2026-06-11 0.894142 0.04% -0.13%
2026-06-10 0.893774 -0.06% -0.17%
2026-06-09 0.89434 -0.11% -0.11%
2026-06-08 0.895328 -- --
更多历史汇率