1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 危地马拉格查尔
  5. 历史

中国银联危地马拉格查尔汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000916 (0.10%)
最高 0.944736 (0.44%)
最低 0.937444 (-0.34%)
平均 0.941026 (0.04%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-17 0.941547 -- 0.10%
2025-08-16 0.941547 -- 0.10%
2025-08-15 0.941547 0.10% 0.10%
2025-08-14 0.940566 -0.14% -0.01%
2025-08-13 0.941892 -0.02% 0.13%
2025-08-12 0.94209 0.06% 0.16%
2025-08-11 0.941567 -0.01% 0.10%
2025-08-10 0.941632 -- 0.11%
2025-08-09 0.941632 -- 0.11%
2025-08-08 0.941632 0.01% 0.11%
2025-08-07 0.941502 -0.05% 0.09%
2025-08-06 0.941971 0.12% 0.14%
2025-08-05 0.940848 -0.18% 0.02%
2025-08-04 0.942559 -0.23% 0.20%
2025-08-03 0.944736 -- 0.44%
2025-08-02 0.944736 -- 0.44%
2025-08-01 0.944736 0.29% 0.44%
2025-07-31 0.941967 0.16% 0.14%
2025-07-30 0.94046 -0.03% -0.02%
2025-07-29 0.940721 0.14% 0.01%
2025-07-28 0.939365 0.13% -0.13%
2025-07-27 0.938189 -- -0.26%
2025-07-26 0.938189 -- -0.26%
2025-07-25 0.938189 0.08% -0.26%
2025-07-24 0.937444 -0.20% -0.34%
2025-07-23 0.939365 -0.03% -0.13%
2025-07-22 0.939627 -0.00% -0.11%
2025-07-21 0.939668 -0.10% -0.10%
2025-07-20 0.940631 -- --
2025-07-19 0.940631 -- --
2025-07-18 0.940631 -- --
更多历史汇率