1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 圭亚那元
  5. 历史

中国银联圭亚那元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.00005 (0.15%)
最高 0.032741 (0.47%)
最低 0.032479 (-0.33%)
平均 0.032609 (0.06%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-12 0.032639 -- 0.15%
2026-07-11 0.032639 -- 0.15%
2026-07-10 0.032639 -0.17% 0.15%
2026-07-09 0.032695 -0.02% 0.33%
2026-07-08 0.032701 0.13% 0.35%
2026-07-07 0.03266 0.12% 0.22%
2026-07-06 0.032622 0.05% 0.10%
2026-07-05 0.032606 -- 0.05%
2026-07-04 0.032606 -- 0.05%
2026-07-03 0.032606 -0.15% 0.05%
2026-07-02 0.032654 0.02% 0.20%
2026-07-01 0.032646 -0.04% 0.18%
2026-06-30 0.032659 -0.14% 0.22%
2026-06-29 0.032705 0.10% 0.36%
2026-06-28 0.032672 -- 0.25%
2026-06-27 0.032672 -- 0.25%
2026-06-26 0.032672 -0.21% 0.25%
2026-06-25 0.032741 0.30% 0.47%
2026-06-24 0.032643 0.24% 0.17%
2026-06-23 0.032564 -0.07% -0.08%
2026-06-22 0.032587 0.06% -0.00%
2026-06-21 0.032566 -- -0.07%
2026-06-20 0.032566 -- -0.07%
2026-06-19 0.032566 0.10% -0.07%
2026-06-18 0.032532 0.16% -0.17%
2026-06-17 0.032479 -0.05% -0.33%
2026-06-16 0.032496 0.01% -0.28%
2026-06-15 0.032492 -0.11% -0.30%
2026-06-14 0.032529 -- -0.18%
2026-06-13 0.032529 -- -0.18%
2026-06-12 0.032529 -0.18% -0.18%
2026-06-11 0.032588 -- --
更多历史汇率