1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 圭亚那元
  5. 历史

中国银联圭亚那元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000275 (-0.80%)
最高 0.034211 (0.05%)
最低 0.033918 (-0.80%)
平均 0.034062 (-0.38%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-14 0.033918 -- -0.80%
2025-12-13 0.033918 -- -0.80%
2025-12-12 0.033918 -0.09% -0.80%
2025-12-11 0.033948 -0.04% -0.72%
2025-12-10 0.033962 -0.09% -0.68%
2025-12-09 0.033993 -0.01% -0.58%
2025-12-08 0.033998 0.01% -0.57%
2025-12-07 0.033993 -- -0.58%
2025-12-06 0.033993 -- -0.58%
2025-12-05 0.033993 0.03% -0.58%
2025-12-04 0.033984 0.03% -0.61%
2025-12-03 0.033975 -0.12% -0.64%
2025-12-02 0.034015 0.03% -0.52%
2025-12-01 0.034004 -0.12% -0.55%
2025-11-30 0.034045 -- -0.43%
2025-11-29 0.034045 -- -0.43%
2025-11-28 0.034045 0.07% -0.43%
2025-11-27 0.034022 -0.12% -0.50%
2025-11-26 0.034062 -0.20% -0.38%
2025-11-25 0.034132 -0.09% -0.18%
2025-11-24 0.034163 -0.09% -0.09%
2025-11-23 0.034195 -- 0.01%
2025-11-22 0.034195 -- 0.01%
2025-11-21 0.034195 -0.05% 0.01%
2025-11-20 0.034211 0.04% 0.05%
2025-11-19 0.034199 0.08% 0.02%
2025-11-18 0.03417 0.06% -0.07%
2025-11-17 0.034151 0.11% -0.12%
2025-11-16 0.034115 -- -0.23%
2025-11-15 0.034115 -- -0.23%
2025-11-14 0.034115 -0.23% -0.23%
2025-11-13 0.034193 -- --
更多历史汇率