1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 圭亚那元
  5. 历史

中国银联圭亚那元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.00059 (-1.67%)
最高 0.03533 (0.00%)
最低 0.034717 (-1.73%)
平均 0.034987 (-0.97%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-11 0.03474 -- -1.67%
2025-05-10 0.03474 -- -1.67%
2025-05-09 0.03474 -0.14% -1.67%
2025-05-08 0.03479 0.21% -1.53%
2025-05-07 0.034717 -0.28% -1.73%
2025-05-06 0.034814 -0.21% -1.46%
2025-05-05 0.034886 0.12% -1.26%
2025-05-04 0.034846 -- -1.37%
2025-05-03 0.034846 -- -1.37%
2025-05-02 0.034846 0.04% -1.37%
2025-05-01 0.034831 -0.09% -1.41%
2025-04-30 0.034864 -0.20% -1.32%
2025-04-29 0.034933 -0.39% -1.12%
2025-04-28 0.035068 -0.01% -0.74%
2025-04-27 0.035073 -- -0.73%
2025-04-26 0.035073 -- -0.73%
2025-04-25 0.035073 -- -0.73%
2025-04-24 0.035073 -0.14% -0.73%
2025-04-23 0.035123 0.25% -0.58%
2025-04-22 0.035037 0.22% -0.83%
2025-04-21 0.034961 -0.37% -1.05%
2025-04-20 0.035092 -- -0.67%
2025-04-19 0.035092 -- -0.67%
2025-04-18 0.035092 0.11% -0.67%
2025-04-17 0.035055 -0.40% -0.78%
2025-04-16 0.035195 0.14% -0.38%
2025-04-15 0.035147 0.42% -0.52%
2025-04-14 0.035001 -0.48% -0.93%
2025-04-13 0.035169 -- -0.46%
2025-04-12 0.035169 -- -0.46%
2025-04-11 0.035169 -0.46% -0.46%
2025-04-10 0.03533 -- --
更多历史汇率