1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 圭亚那元
  5. 历史

中国银联圭亚那元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000437 (-1.30%)
最高 0.033495 (0.00%)
最低 0.033058 (-1.30%)
平均 0.033298 (-0.59%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-25 0.033058 -0.34% -1.30%
2026-02-24 0.03317 -0.10% -0.97%
2026-02-23 0.033203 -0.02% -0.87%
2026-02-22 0.033208 -- -0.86%
2026-02-21 0.033208 -- -0.86%
2026-02-20 0.033208 0.03% -0.86%
2026-02-19 0.033198 -0.01% -0.89%
2026-02-18 0.033203 0.03% -0.87%
2026-02-17 0.033193 -0.06% -0.90%
2026-02-16 0.033212 0.06% -0.84%
2026-02-15 0.033194 -- -0.90%
2026-02-14 0.033194 -- -0.90%
2026-02-13 0.033194 -0.05% -0.90%
2026-02-12 0.033212 -0.08% -0.85%
2026-02-11 0.033237 -0.08% -0.77%
2026-02-10 0.033265 -0.21% -0.69%
2026-02-09 0.033333 -0.09% -0.48%
2026-02-08 0.033363 -- -0.39%
2026-02-07 0.033363 -- -0.39%
2026-02-06 0.033363 -0.11% -0.39%
2026-02-05 0.0334 0.21% -0.28%
2026-02-04 0.033329 -0.11% -0.49%
2026-02-03 0.033365 -0.25% -0.39%
2026-02-02 0.033448 0.10% -0.14%
2026-02-01 0.033414 -- -0.24%
2026-01-31 0.033414 -- -0.24%
2026-01-30 0.033414 0.01% -0.24%
2026-01-29 0.033411 0.04% -0.25%
2026-01-28 0.033399 -0.13% -0.28%
2026-01-27 0.033442 0.01% -0.16%
2026-01-26 0.033437 -0.17% -0.17%
2026-01-25 0.033495 -- --
更多历史汇率