1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 圭亚那元
  5. 历史

中国银联圭亚那元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000157 (-0.45%)
最高 0.03465 (0.00%)
最低 0.034427 (-0.64%)
平均 0.03452 (-0.38%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-29 0.034494 -- -0.45%
2025-06-28 0.034494 -- -0.45%
2025-06-27 0.034494 0.09% -0.45%
2025-06-26 0.034463 0.01% -0.54%
2025-06-25 0.034458 -0.08% -0.55%
2025-06-24 0.034487 -0.19% -0.47%
2025-06-23 0.034554 0.08% -0.28%
2025-06-22 0.034525 -- -0.36%
2025-06-21 0.034525 -- -0.36%
2025-06-20 0.034525 -0.14% -0.36%
2025-06-19 0.034573 0.06% -0.22%
2025-06-18 0.034551 0.06% -0.29%
2025-06-17 0.03453 -0.04% -0.35%
2025-06-16 0.034544 0.10% -0.31%
2025-06-15 0.034511 -- -0.40%
2025-06-14 0.034511 -- -0.40%
2025-06-13 0.034511 -0.17% -0.40%
2025-06-12 0.034568 0.36% -0.24%
2025-06-11 0.034443 0.05% -0.60%
2025-06-10 0.034427 -0.16% -0.64%
2025-06-09 0.034482 0.00% -0.49%
2025-06-08 0.03448 -- -0.49%
2025-06-07 0.03448 -- -0.49%
2025-06-06 0.03448 0.03% -0.49%
2025-06-05 0.034468 -0.23% -0.52%
2025-06-04 0.034549 -0.17% -0.29%
2025-06-03 0.034607 -0.01% -0.12%
2025-06-02 0.034612 0.19% -0.11%
2025-06-01 0.034547 -- -0.30%
2025-05-31 0.034547 -- -0.30%
2025-05-30 0.034547 -0.30% -0.30%
2025-05-29 0.03465 -- --
更多历史汇率