1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 圭亚那元
  5. 历史

中国银联圭亚那元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000157 (-0.48%)
最高 0.032443 (0.00%)
最低 0.032285 (-0.48%)
平均 0.032365 (-0.24%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-05 0.032285 -- -0.48%
2026-09-04 0.032285 -0.08% -0.48%
2026-09-03 0.03231 -0.02% -0.41%
2026-09-02 0.032316 0.06% -0.39%
2026-09-01 0.032297 -0.12% -0.45%
2026-08-31 0.032336 0.09% -0.33%
2026-08-30 0.032308 -- -0.42%
2026-08-29 0.032308 -- -0.42%
2026-08-28 0.032308 -0.01% -0.42%
2026-08-27 0.032312 0.04% -0.40%
2026-08-26 0.032301 -0.07% -0.44%
2026-08-25 0.032323 0.02% -0.37%
2026-08-24 0.032315 -- -0.39%
2026-08-23 0.032315 -- -0.39%
2026-08-22 0.032315 -- -0.39%
2026-08-21 0.032315 -0.10% -0.39%
2026-08-20 0.032347 -0.20% -0.30%
2026-08-19 0.032411 0.01% -0.10%
2026-08-18 0.032409 0.01% -0.10%
2026-08-17 0.032405 -0.09% -0.12%
2026-08-16 0.032435 -- -0.02%
2026-08-15 0.032435 -- -0.02%
2026-08-14 0.032435 0.00% -0.02%
2026-08-13 0.032433 0.04% -0.03%
2026-08-12 0.03242 0.09% -0.07%
2026-08-11 0.032392 0.01% -0.15%
2026-08-10 0.032391 -0.16% -0.16%
2026-08-09 0.032443 -- 0.00%
2026-08-08 0.032443 -- 0.00%
2026-08-07 0.032443 0.01% 0.00%
2026-08-06 0.032439 -0.01% -0.01%
2026-08-05 0.032443 -- --
更多历史汇率