1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 圭亚那元
  5. 历史

中国银联圭亚那元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000024 (0.07%)
最高 0.034308 (0.23%)
最低 0.034171 (-0.17%)
平均 0.034251 (0.06%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-16 0.034254 -0.04% 0.07%
2025-10-15 0.034267 -0.06% 0.11%
2025-10-14 0.034286 0.04% 0.17%
2025-10-13 0.034271 0.03% 0.12%
2025-10-12 0.034262 -- 0.10%
2025-10-11 0.034262 -- 0.10%
2025-10-10 0.034262 -0.09% 0.10%
2025-10-09 0.034292 0.05% 0.18%
2025-10-08 0.034275 -0.02% 0.13%
2025-10-07 0.034281 0.02% 0.15%
2025-10-06 0.034273 0.06% 0.13%
2025-10-05 0.034251 -- 0.06%
2025-10-04 0.034251 -- 0.06%
2025-10-03 0.034251 -- 0.06%
2025-10-02 0.034251 -- 0.06%
2025-10-01 0.034251 0.01% 0.06%
2025-09-30 0.034249 -0.06% 0.06%
2025-09-29 0.034271 -0.11% 0.12%
2025-09-28 0.034308 -- 0.23%
2025-09-27 0.034308 -- 0.23%
2025-09-26 0.034308 0.08% 0.23%
2025-09-25 0.03428 0.25% 0.15%
2025-09-24 0.034193 0.01% -0.11%
2025-09-23 0.034189 -0.05% -0.12%
2025-09-22 0.034204 -0.02% -0.07%
2025-09-21 0.03421 -- -0.06%
2025-09-20 0.03421 -- -0.06%
2025-09-19 0.03421 0.05% -0.06%
2025-09-18 0.034193 0.06% -0.11%
2025-09-17 0.034171 -0.17% -0.17%
2025-09-16 0.034229 -- --
更多历史汇率