1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 圭亚那元
  5. 历史

中国银联圭亚那元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000358 (-1.08%)
最高 0.03326 (0.00%)
最低 0.032764 (-1.49%)
平均 0.03291 (-1.05%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-30 0.032902 0.09% -1.08%
2026-04-29 0.032871 0.15% -1.17%
2026-04-28 0.032823 -0.09% -1.32%
2026-04-27 0.032853 -0.04% -1.23%
2026-04-26 0.032866 -- -1.18%
2026-04-25 0.032866 -- -1.18%
2026-04-24 0.032866 0.13% -1.18%
2026-04-23 0.032825 0.01% -1.31%
2026-04-22 0.032823 0.18% -1.31%
2026-04-21 0.032764 -0.10% -1.49%
2026-04-20 0.032795 -0.04% -1.40%
2026-04-19 0.032809 -- -1.36%
2026-04-18 0.032809 -- -1.36%
2026-04-17 0.032809 0.10% -1.36%
2026-04-16 0.032777 0.02% -1.45%
2026-04-15 0.032771 -0.05% -1.47%
2026-04-14 0.032789 -0.21% -1.42%
2026-04-13 0.032858 0.04% -1.21%
2026-04-12 0.032846 -- -1.25%
2026-04-11 0.032846 -- -1.25%
2026-04-10 0.032846 -0.06% -1.25%
2026-04-09 0.032867 -0.09% -1.18%
2026-04-08 0.032896 -0.53% -1.10%
2026-04-07 0.033072 -0.11% -0.57%
2026-04-06 0.03311 0.19% -0.45%
2026-04-05 0.033046 -- -0.64%
2026-04-04 0.033046 -- -0.64%
2026-04-03 0.033046 -0.10% -0.64%
2026-04-02 0.033081 -0.05% -0.54%
2026-04-01 0.033096 -0.31% -0.50%
2026-03-31 0.033198 -0.19% -0.19%
2026-03-30 0.03326 -- --
更多历史汇率