1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 海地古德
  5. 历史

中国银联海地古德汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000154 (-0.28%)
最高 0.055227 (0.11%)
最低 0.054871 (-0.54%)
平均 0.055029 (-0.25%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-09 0.055015 0.09% -0.28%
2025-07-08 0.054965 -0.25% -0.37%
2025-07-07 0.055104 0.35% -0.12%
2025-07-06 0.05491 -- -0.47%
2025-07-05 0.05491 -- -0.47%
2025-07-04 0.05491 0.07% -0.47%
2025-07-03 0.054871 -0.10% -0.54%
2025-07-02 0.054927 0.06% -0.44%
2025-07-01 0.054896 -0.20% -0.49%
2025-06-30 0.055005 -0.03% -0.30%
2025-06-29 0.055024 -- -0.26%
2025-06-28 0.055024 -- -0.26%
2025-06-27 0.055024 0.01% -0.26%
2025-06-26 0.055018 0.17% -0.27%
2025-06-25 0.054927 -0.08% -0.44%
2025-06-24 0.054973 -0.19% -0.35%
2025-06-23 0.05508 0.08% -0.16%
2025-06-22 0.055034 -- -0.24%
2025-06-21 0.055034 -- -0.24%
2025-06-20 0.055034 -0.21% -0.24%
2025-06-19 0.055152 0.10% -0.03%
2025-06-18 0.055099 -0.15% -0.13%
2025-06-17 0.05518 -0.09% 0.02%
2025-06-16 0.055227 0.36% 0.11%
2025-06-15 0.055032 -- -0.25%
2025-06-14 0.055032 -- -0.25%
2025-06-13 0.055032 -0.17% -0.25%
2025-06-12 0.055123 0.05% -0.08%
2025-06-11 0.055099 0.03% -0.13%
2025-06-10 0.055083 -0.15% -0.15%
2025-06-09 0.055168 -- --
更多历史汇率