1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 海地古德
  5. 历史

中国银联海地古德汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.00059 (-1.08%)
最高 0.054706 (0.01%)
最低 0.054109 (-1.08%)
平均 0.054357 (-0.63%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-21 0.05411 -- -1.08%
2025-12-20 0.05411 -- -1.08%
2025-12-19 0.05411 -0.05% -1.08%
2025-12-18 0.054135 0.05% -1.03%
2025-12-17 0.054109 -0.05% -1.08%
2025-12-16 0.054135 -0.29% -1.03%
2025-12-15 0.054292 0.07% -0.75%
2025-12-14 0.054252 -- -0.82%
2025-12-13 0.054252 -- -0.82%
2025-12-12 0.054252 0.04% -0.82%
2025-12-11 0.054228 -0.14% -0.86%
2025-12-10 0.054301 -0.01% -0.73%
2025-12-09 0.054307 -0.13% -0.72%
2025-12-08 0.054379 0.15% -0.59%
2025-12-07 0.054299 -- -0.73%
2025-12-06 0.054299 -- -0.73%
2025-12-05 0.054299 -0.11% -0.73%
2025-12-04 0.054358 0.03% -0.62%
2025-12-03 0.054343 -0.12% -0.65%
2025-12-02 0.054406 0.03% -0.54%
2025-12-01 0.05439 -0.04% -0.57%
2025-11-30 0.054411 -- -0.53%
2025-11-29 0.054411 -- -0.53%
2025-11-28 0.054411 0.06% -0.53%
2025-11-27 0.054376 -0.16% -0.59%
2025-11-26 0.054462 -0.19% -0.43%
2025-11-25 0.054565 -0.04% -0.25%
2025-11-24 0.054587 -0.22% -0.21%
2025-11-23 0.054706 -- 0.01%
2025-11-22 0.054706 -- 0.01%
2025-11-21 0.054706 0.01% 0.01%
2025-11-20 0.0547 -- --
更多历史汇率