1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 海地古德
  5. 历史

中国银联海地古德汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000537 (-0.97%)
最高 0.055385 (0.00%)
最低 0.054813 (-1.03%)
平均 0.055114 (-0.49%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-01 0.054848 0.06% -0.97%
2025-08-31 0.054813 -- -1.03%
2025-08-30 0.054813 -- -1.03%
2025-08-29 0.054813 -0.32% -1.03%
2025-08-28 0.054991 0.09% -0.71%
2025-08-27 0.054942 -0.08% -0.80%
2025-08-26 0.054987 -0.17% -0.72%
2025-08-25 0.055079 -0.24% -0.55%
2025-08-24 0.05521 -- -0.32%
2025-08-23 0.05521 -- -0.32%
2025-08-22 0.05521 0.08% -0.32%
2025-08-21 0.055164 -0.12% -0.40%
2025-08-20 0.055229 0.07% -0.28%
2025-08-19 0.05519 -0.04% -0.35%
2025-08-18 0.05521 0.03% -0.32%
2025-08-17 0.05519 -- -0.35%
2025-08-16 0.05519 -- -0.35%
2025-08-15 0.05519 0.18% -0.35%
2025-08-14 0.055091 -0.17% -0.53%
2025-08-13 0.055182 0.09% -0.37%
2025-08-12 0.055135 -0.06% -0.45%
2025-08-11 0.055167 -0.08% -0.39%
2025-08-10 0.055213 -- -0.31%
2025-08-09 0.055213 -- -0.31%
2025-08-08 0.055213 0.30% -0.31%
2025-08-07 0.055048 -0.07% -0.61%
2025-08-06 0.055086 0.14% -0.54%
2025-08-05 0.05501 -0.20% -0.68%
2025-08-04 0.055121 -0.48% -0.48%
2025-08-03 0.055385 -- --
2025-08-02 0.055385 -- --
更多历史汇率