1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 海地古德
  5. 历史

中国银联海地古德汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000255 (-0.49%)
最高 0.051913 (0.01%)
最低 0.05165 (-0.49%)
平均 0.051772 (-0.26%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-05 0.05165 -- -0.49%
2026-09-04 0.05165 -0.08% -0.49%
2026-09-03 0.05169 -0.02% -0.42%
2026-09-02 0.051699 0.06% -0.40%
2026-09-01 0.051669 -0.12% -0.46%
2026-08-31 0.051732 0.13% -0.34%
2026-08-30 0.051667 -- -0.46%
2026-08-29 0.051667 -- -0.46%
2026-08-28 0.051667 -0.01% -0.46%
2026-08-27 0.051673 0.04% -0.45%
2026-08-26 0.051655 -0.07% -0.48%
2026-08-25 0.05169 0.02% -0.41%
2026-08-24 0.051678 -- -0.44%
2026-08-23 0.051678 -- -0.44%
2026-08-22 0.051678 -- -0.44%
2026-08-21 0.051678 -0.06% -0.44%
2026-08-20 0.051708 -0.26% -0.38%
2026-08-19 0.051842 0.01% -0.12%
2026-08-18 0.051838 0.05% -0.13%
2026-08-17 0.051812 -0.11% -0.18%
2026-08-16 0.05187 -- -0.07%
2026-08-15 0.05187 -- -0.07%
2026-08-14 0.05187 -0.01% -0.07%
2026-08-13 0.051877 0.02% -0.06%
2026-08-12 0.051867 -0.04% -0.08%
2026-08-11 0.051885 0.01% -0.04%
2026-08-10 0.051882 -0.06% -0.05%
2026-08-09 0.051913 -- 0.01%
2026-08-08 0.051913 -- 0.01%
2026-08-07 0.051913 0.01% 0.01%
2026-08-06 0.051906 -- --
2026-08-05 0.051906 -- --
更多历史汇率