1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 海地古德
  5. 历史

中国银联海地古德汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000471 (-0.89%)
最高 0.053018 (0.00%)
最低 0.052346 (-1.27%)
平均 0.052543 (-0.90%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-30 0.052547 0.08% -0.89%
2026-04-29 0.052507 0.17% -0.96%
2026-04-28 0.05242 -0.15% -1.13%
2026-04-27 0.052498 -0.04% -0.98%
2026-04-26 0.05252 -- -0.94%
2026-04-25 0.05252 -- -0.94%
2026-04-24 0.05252 0.18% -0.94%
2026-04-23 0.052428 -0.07% -1.11%
2026-04-22 0.052464 0.23% -1.04%
2026-04-21 0.052346 -0.10% -1.27%
2026-04-20 0.052395 -0.04% -1.17%
2026-04-19 0.052418 -- -1.13%
2026-04-18 0.052418 -- -1.13%
2026-04-17 0.052418 0.04% -1.13%
2026-04-16 0.052394 -0.01% -1.18%
2026-04-15 0.052398 0.06% -1.17%
2026-04-14 0.052366 -0.25% -1.23%
2026-04-13 0.052497 0.17% -0.98%
2026-04-12 0.052407 -- -1.15%
2026-04-11 0.052407 -- -1.15%
2026-04-10 0.052407 -0.04% -1.15%
2026-04-09 0.05243 -0.13% -1.11%
2026-04-08 0.052497 -0.53% -0.98%
2026-04-07 0.052778 -0.04% -0.45%
2026-04-06 0.052798 0.19% -0.41%
2026-04-05 0.052696 -- -0.61%
2026-04-04 0.052696 -- -0.61%
2026-04-03 0.052696 -0.11% -0.61%
2026-04-02 0.052753 -0.03% -0.50%
2026-04-01 0.05277 -0.31% -0.47%
2026-03-31 0.052935 -0.16% -0.16%
2026-03-30 0.053018 -- --
更多历史汇率