1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 海地古德
  5. 历史

中国银联海地古德汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000252 (0.45%)
最高 0.056599 (1.63%)
最低 0.055688 (0.00%)
平均 0.056153 (0.83%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 0.05594 -0.10% 0.45%
2025-04-30 0.055998 -0.04% 0.56%
2025-04-29 0.056021 -0.09% 0.60%
2025-04-28 0.05607 -0.23% 0.69%
2025-04-27 0.056198 -- 0.91%
2025-04-26 0.056198 -- 0.91%
2025-04-25 0.056198 0.06% 0.91%
2025-04-24 0.056164 -0.14% 0.85%
2025-04-23 0.056245 0.09% 1.00%
2025-04-22 0.056195 0.17% 0.91%
2025-04-21 0.056101 -0.09% 0.74%
2025-04-20 0.056152 -- 0.83%
2025-04-19 0.056152 -- 0.83%
2025-04-18 0.056152 -0.36% 0.83%
2025-04-17 0.056354 -0.09% 1.20%
2025-04-16 0.056407 0.34% 1.29%
2025-04-15 0.056218 0.16% 0.95%
2025-04-14 0.056128 -0.18% 0.79%
2025-04-13 0.056231 -- 0.98%
2025-04-12 0.056231 -- 0.98%
2025-04-11 0.056231 -0.65% 0.98%
2025-04-10 0.056599 0.16% 1.63%
2025-04-09 0.056508 0.22% 1.47%
2025-04-08 0.056385 0.34% 1.25%
2025-04-07 0.056193 0.42% 0.91%
2025-04-06 0.055955 -- 0.48%
2025-04-05 0.055955 -- 0.48%
2025-04-04 0.055955 -0.30% 0.48%
2025-04-03 0.056124 0.59% 0.78%
2025-04-02 0.055797 0.19% 0.19%
2025-04-01 0.055688 -- --
更多历史汇率