1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 匈牙利福林
  5. 历史

中国银联匈牙利福林汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000134 (-0.63%)
最高 0.021648 (0.88%)
最低 0.021182 (-1.29%)
平均 0.021401 (-0.27%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-30 0.021324 -0.48% -0.63%
2025-10-29 0.021428 -0.01% -0.14%
2025-10-28 0.02143 0.41% -0.13%
2025-10-27 0.021344 0.09% -0.54%
2025-10-26 0.021324 -- -0.63%
2025-10-25 0.021324 -- -0.63%
2025-10-24 0.021324 -0.05% -0.63%
2025-10-23 0.021336 -0.10% -0.57%
2025-10-22 0.021357 -0.28% -0.47%
2025-10-21 0.021418 -0.19% -0.19%
2025-10-20 0.021459 -0.20% -0.00%
2025-10-19 0.021501 -- 0.20%
2025-10-18 0.021501 -- 0.20%
2025-10-17 0.021501 0.42% 0.20%
2025-10-16 0.021412 0.74% -0.22%
2025-10-15 0.021255 0.35% -0.95%
2025-10-14 0.021182 -0.32% -1.29%
2025-10-13 0.02125 0.32% -0.97%
2025-10-12 0.021182 -- -1.29%
2025-10-11 0.021182 -- -1.29%
2025-10-10 0.021182 -0.80% -1.29%
2025-10-09 0.021354 0.61% -0.49%
2025-10-08 0.021224 -1.66% -1.10%
2025-10-07 0.021581 -0.31% 0.57%
2025-10-06 0.021648 0.27% 0.88%
2025-10-05 0.02159 -- 0.61%
2025-10-04 0.02159 -- 0.61%
2025-10-03 0.02159 -0.11% 0.61%
2025-10-02 0.021613 0.23% 0.72%
2025-10-01 0.021563 0.49% 0.49%
2025-09-30 0.021459 -- --
更多历史汇率