1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 匈牙利福林
  5. 历史

中国银联匈牙利福林汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000016 (0.08%)
最高 0.021384 (0.83%)
最低 0.020645 (-2.65%)
平均 0.021065 (-0.67%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-10 0.021224 -- 0.08%
2025-08-09 0.021224 -- 0.08%
2025-08-08 0.021224 0.31% 0.08%
2025-08-07 0.021158 0.73% -0.23%
2025-08-06 0.021005 0.41% -0.95%
2025-08-05 0.020921 -0.46% -1.35%
2025-08-04 0.021018 1.63% -0.90%
2025-08-03 0.020679 -- -2.49%
2025-08-02 0.020679 -- -2.49%
2025-08-01 0.020679 0.17% -2.49%
2025-07-31 0.020645 -1.09% -2.65%
2025-07-30 0.020873 -0.87% -1.58%
2025-07-29 0.021056 -1.53% -0.72%
2025-07-28 0.021384 0.37% 0.83%
2025-07-27 0.021305 -- 0.46%
2025-07-26 0.021305 -- 0.46%
2025-07-25 0.021305 0.23% 0.46%
2025-07-24 0.021256 0.26% 0.23%
2025-07-23 0.021201 0.40% -0.03%
2025-07-22 0.021118 0.51% -0.43%
2025-07-21 0.02101 -0.16% -0.93%
2025-07-20 0.021044 -- -0.77%
2025-07-19 0.021044 -- -0.77%
2025-07-18 0.021044 0.15% -0.77%
2025-07-17 0.021012 0.36% -0.92%
2025-07-16 0.020936 -0.51% -1.28%
2025-07-15 0.021044 -0.09% -0.77%
2025-07-14 0.021064 -0.34% -0.68%
2025-07-13 0.021136 -- -0.34%
2025-07-12 0.021136 -- -0.34%
2025-07-11 0.021136 -0.34% -0.34%
2025-07-10 0.021208 -- --
更多历史汇率