1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 匈牙利福林
  5. 历史

中国银联匈牙利福林汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000265 (1.20%)
最高 0.022617 (2.19%)
最低 0.021971 (-0.73%)
平均 0.022263 (0.59%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-01 0.022398 0.07% 1.20%
2026-05-31 0.022382 -- 1.12%
2026-05-30 0.022382 -- 1.12%
2026-05-29 0.022382 0.40% 1.12%
2026-05-28 0.022293 -0.05% 0.72%
2026-05-27 0.022303 0.25% 0.77%
2026-05-26 0.022249 0.23% 0.52%
2026-05-25 0.022197 0.36% 0.29%
2026-05-24 0.022117 -- -0.07%
2026-05-23 0.022117 -- -0.07%
2026-05-22 0.022117 0.11% -0.07%
2026-05-21 0.022092 0.55% -0.19%
2026-05-20 0.021971 -0.58% -0.73%
2026-05-19 0.022098 0.43% -0.16%
2026-05-18 0.022003 -0.71% -0.59%
2026-05-17 0.02216 -- 0.12%
2026-05-16 0.02216 -- 0.12%
2026-05-15 0.02216 -0.82% 0.12%
2026-05-14 0.022343 -0.34% 0.95%
2026-05-13 0.02242 -0.68% 1.30%
2026-05-12 0.022573 -0.20% 1.99%
2026-05-11 0.022617 0.53% 2.19%
2026-05-10 0.022497 -- 1.65%
2026-05-09 0.022497 -- 1.65%
2026-05-08 0.022497 0.03% 1.65%
2026-05-07 0.02249 0.93% 1.61%
2026-05-06 0.022282 1.37% 0.67%
2026-05-05 0.021981 -1.18% -0.69%
2026-05-04 0.022242 0.49% 0.49%
2026-05-03 0.022133 -- --
2026-05-02 0.022133 -- --
2026-05-01 0.022133 -- --
更多历史汇率