1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 匈牙利福林
  5. 历史

中国银联匈牙利福林汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000545 (2.62%)
最高 0.021336 (2.66%)
最低 0.02023 (-2.66%)
平均 0.020663 (-0.58%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-10 0.021327 0.28% 2.62%
2026-04-09 0.021267 -0.32% 2.33%
2026-04-08 0.021336 2.13% 2.66%
2026-04-07 0.020891 0.85% 0.52%
2026-04-06 0.020716 -0.18% -0.32%
2026-04-05 0.020754 -- -0.14%
2026-04-04 0.020754 -- -0.14%
2026-04-03 0.020754 0.00% -0.14%
2026-04-02 0.020754 -0.41% -0.14%
2026-04-01 0.020839 0.92% 0.27%
2026-03-31 0.020649 0.56% -0.64%
2026-03-30 0.020533 -0.65% -1.20%
2026-03-29 0.020667 -- -0.55%
2026-03-28 0.020667 -- -0.55%
2026-03-27 0.020667 -0.29% -0.55%
2026-03-26 0.020728 0.41% -0.26%
2026-03-25 0.020644 0.06% -0.67%
2026-03-24 0.020632 1.09% -0.72%
2026-03-23 0.020409 -0.59% -1.80%
2026-03-22 0.02053 -- -1.21%
2026-03-21 0.02053 -- -1.21%
2026-03-20 0.02053 1.48% -1.21%
2026-03-19 0.02023 -1.53% -2.66%
2026-03-18 0.020545 0.88% -1.14%
2026-03-17 0.020365 0.59% -2.01%
2026-03-16 0.020246 -0.47% -2.58%
2026-03-15 0.020342 -- -2.12%
2026-03-14 0.020342 -- -2.12%
2026-03-13 0.020342 -1.02% -2.12%
2026-03-12 0.020553 -1.54% -1.11%
2026-03-11 0.020874 0.44% 0.44%
2026-03-10 0.020782 -- --
更多历史汇率