1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 匈牙利福林
  5. 历史
历史汇率趋势

中国银联匈牙利福林汇率历史与走势图

查看匈牙利福林历史汇率走势、涨跌变化与关键统计

货币 选择
日期 更改
涨跌 -0.000558 (-2.62%)
最高 0.021348 (0.32%)
最低 0.020537 (-3.49%)
平均 0.020907 (-1.75%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-16 0.020721 -0.10% -2.62%
2026-10-15 0.020741 0.02% -2.53%
2026-10-14 0.020736 0.59% -2.56%
2026-10-13 0.020614 -0.37% -3.13%
2026-10-12 0.020689 -0.11% -2.77%
2026-10-11 0.020712 -- -2.67%
2026-10-10 0.020712 -- -2.67%
2026-10-09 0.020712 0.27% -2.67%
2026-10-08 0.020655 -0.43% -2.94%
2026-10-07 0.020744 0.68% -2.52%
2026-10-06 0.020604 0.20% -3.18%
2026-10-05 0.020563 0.13% -3.37%
2026-10-04 0.020537 -- -3.49%
2026-10-03 0.020537 -- -3.49%
2026-10-02 0.020537 -1.58% -3.49%
2026-10-01 0.020866 0.12% -1.95%
2026-09-30 0.02084 -0.19% -2.06%
2026-09-29 0.02088 -0.80% -1.88%
2026-09-28 0.021048 0.33% -1.09%
2026-09-27 0.020979 -- -1.42%
2026-09-26 0.020979 -- -1.42%
2026-09-25 0.020979 -0.26% -1.42%
2026-09-24 0.021033 -1.14% -1.16%
2026-09-23 0.021276 -0.34% -0.02%
2026-09-22 0.021348 0.55% 0.32%
2026-09-21 0.021232 -0.51% -0.23%
2026-09-20 0.021341 -- 0.29%
2026-09-19 0.021341 -- 0.29%
2026-09-18 0.021341 0.80% 0.29%
2026-09-17 0.02117 -0.56% -0.51%
2026-09-16 0.021291 0.05% 0.05%
2026-09-15 0.02128 -- --
更多历史汇率