1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 匈牙利福林
  5. 历史

中国银联匈牙利福林汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000136 (-0.63%)
最高 0.021756 (0.94%)
最低 0.021377 (-0.82%)
平均 0.021614 (0.28%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-19 0.021417 0.19% -0.63%
2025-12-18 0.021377 -0.88% -0.82%
2025-12-17 0.021566 -0.38% 0.06%
2025-12-16 0.021648 -0.03% 0.44%
2025-12-15 0.021655 -0.43% 0.47%
2025-12-14 0.021749 -- 0.91%
2025-12-13 0.021749 -- 0.91%
2025-12-12 0.021749 0.18% 0.91%
2025-12-11 0.021711 0.86% 0.73%
2025-12-10 0.021525 0.01% -0.13%
2025-12-09 0.021523 -0.80% -0.14%
2025-12-08 0.021697 0.22% 0.66%
2025-12-07 0.021649 -- 0.45%
2025-12-06 0.021649 -- 0.45%
2025-12-05 0.021649 -0.49% 0.45%
2025-12-04 0.021756 0.17% 0.94%
2025-12-03 0.021719 0.09% 0.77%
2025-12-02 0.0217 0.24% 0.68%
2025-12-01 0.021648 0.11% 0.44%
2025-11-30 0.021624 -- 0.33%
2025-11-29 0.021624 -- 0.33%
2025-11-28 0.021624 -0.10% 0.33%
2025-11-27 0.021646 0.26% 0.43%
2025-11-26 0.021589 0.35% 0.16%
2025-11-25 0.021515 0.43% -0.18%
2025-11-24 0.021423 -0.78% -0.60%
2025-11-23 0.021591 -- 0.17%
2025-11-22 0.021591 -- 0.17%
2025-11-21 0.021591 -0.03% 0.17%
2025-11-20 0.021597 0.18% 0.20%
2025-11-19 0.021558 0.02% 0.02%
2025-11-18 0.021553 -- --
更多历史汇率