1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 匈牙利福林
  5. 历史

中国银联匈牙利福林汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000268 (1.33%)
最高 0.020734 (3.19%)
最低 0.019842 (-1.25%)
平均 0.02039 (1.48%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-07 0.020361 -0.16% 1.33%
2025-05-06 0.020394 -0.40% 1.50%
2025-05-05 0.020476 0.28% 1.90%
2025-05-04 0.020419 -- 1.62%
2025-05-03 0.020419 -- 1.62%
2025-05-02 0.020419 -0.04% 1.62%
2025-05-01 0.020427 -0.60% 1.66%
2025-04-30 0.020551 -0.50% 2.28%
2025-04-29 0.020654 0.63% 2.79%
2025-04-28 0.020525 0.24% 2.15%
2025-04-27 0.020477 -- 1.91%
2025-04-26 0.020477 -- 1.91%
2025-04-25 0.020477 0.41% 1.91%
2025-04-24 0.020394 -0.63% 1.49%
2025-04-23 0.020524 -1.02% 2.14%
2025-04-22 0.020734 0.41% 3.19%
2025-04-21 0.020651 0.95% 2.77%
2025-04-20 0.020456 -- 1.81%
2025-04-19 0.020456 -- 1.81%
2025-04-18 0.020456 -0.23% 1.81%
2025-04-17 0.020504 0.33% 2.04%
2025-04-16 0.020437 0.72% 1.71%
2025-04-15 0.020291 -0.49% 0.98%
2025-04-14 0.020391 -0.11% 1.48%
2025-04-13 0.020412 -- 1.59%
2025-04-12 0.020412 -- 1.59%
2025-04-11 0.020412 1.50% 1.59%
2025-04-10 0.02011 0.62% 0.08%
2025-04-09 0.019987 0.66% -0.53%
2025-04-08 0.019856 0.07% -1.18%
2025-04-07 0.019842 -1.25% -1.25%
2025-04-06 0.020093 -- --
更多历史汇率