1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 匈牙利福林
  5. 历史

中国银联匈牙利福林汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000575 (2.83%)
最高 0.02089 (2.83%)
最低 0.020206 (-0.53%)
平均 0.02053 (1.06%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-25 0.02089 0.63% 2.83%
2025-06-24 0.02076 0.72% 2.19%
2025-06-23 0.020611 -0.06% 1.46%
2025-06-22 0.020624 -- 1.52%
2025-06-21 0.020624 -- 1.52%
2025-06-20 0.020624 0.42% 1.52%
2025-06-19 0.020537 -0.11% 1.10%
2025-06-18 0.020561 -0.78% 1.21%
2025-06-17 0.020722 0.10% 2.01%
2025-06-16 0.020702 -0.05% 1.91%
2025-06-15 0.020712 -- 1.96%
2025-06-14 0.020712 -- 1.96%
2025-06-13 0.020712 -0.46% 1.96%
2025-06-12 0.020808 1.21% 2.43%
2025-06-11 0.020558 0.43% 1.20%
2025-06-10 0.02047 -0.08% 0.77%
2025-06-09 0.020486 -0.04% 0.84%
2025-06-08 0.020493 -- 0.88%
2025-06-07 0.020493 -- 0.88%
2025-06-06 0.020493 0.19% 0.88%
2025-06-05 0.020455 0.30% 0.69%
2025-06-04 0.020393 -0.64% 0.39%
2025-06-03 0.020524 0.70% 1.03%
2025-06-02 0.02038 0.26% 0.32%
2025-06-01 0.020326 -- 0.06%
2025-05-31 0.020326 -- 0.06%
2025-05-30 0.020326 0.60% 0.06%
2025-05-29 0.020206 -0.44% -0.53%
2025-05-28 0.020296 -0.56% -0.09%
2025-05-27 0.020411 0.09% 0.47%
2025-05-26 0.020392 0.38% 0.38%
2025-05-25 0.020314 -- --
更多历史汇率