1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 匈牙利福林
  5. 历史

中国银联匈牙利福林汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000751 (3.54%)
最高 0.022043 (3.79%)
最低 0.021112 (-0.59%)
平均 0.021527 (1.36%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-10 0.021989 0.79% 3.54%
2026-02-09 0.021816 0.90% 2.72%
2026-02-08 0.021622 -- 1.81%
2026-02-07 0.021622 -- 1.81%
2026-02-06 0.021622 -0.49% 1.81%
2026-02-05 0.021727 0.36% 2.31%
2026-02-04 0.02165 0.01% 1.94%
2026-02-03 0.021648 -0.61% 1.93%
2026-02-02 0.02178 -0.40% 2.55%
2026-02-01 0.021868 -- 2.97%
2026-01-31 0.021868 -- 2.97%
2026-01-30 0.021868 -0.48% 2.97%
2026-01-29 0.021974 -0.31% 3.47%
2026-01-28 0.022043 1.21% 3.79%
2026-01-27 0.021779 0.22% 2.55%
2026-01-26 0.021732 0.81% 2.33%
2026-01-25 0.021559 -- 1.51%
2026-01-24 0.021559 -- 1.51%
2026-01-23 0.021559 1.23% 1.51%
2026-01-22 0.021296 -0.17% 0.28%
2026-01-21 0.021333 0.93% 0.45%
2026-01-20 0.021136 0.01% -0.48%
2026-01-19 0.021135 0.10% -0.48%
2026-01-18 0.021115 -- -0.58%
2026-01-17 0.021115 -- -0.58%
2026-01-16 0.021115 0.01% -0.58%
2026-01-15 0.021112 -0.19% -0.59%
2026-01-14 0.021152 0.08% -0.40%
2026-01-13 0.021136 -0.21% -0.48%
2026-01-12 0.02118 -0.27% -0.27%
2026-01-11 0.021238 -- --
更多历史汇率