1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 匈牙利福林
  5. 历史

中国银联匈牙利福林汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000765 (-3.40%)
最高 0.022581 (0.48%)
最低 0.021609 (-3.84%)
平均 0.021991 (-2.14%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-16 0.021708 0.03% -3.40%
2026-07-15 0.021702 0.43% -3.43%
2026-07-14 0.021609 -0.71% -3.84%
2026-07-13 0.021764 -0.61% -3.15%
2026-07-12 0.021898 -- -2.56%
2026-07-11 0.021898 -- -2.56%
2026-07-10 0.021898 0.76% -2.56%
2026-07-09 0.021732 -1.02% -3.29%
2026-07-08 0.021955 -0.70% -2.30%
2026-07-07 0.02211 0.22% -1.61%
2026-07-06 0.022062 0.14% -1.83%
2026-07-05 0.022031 -- -1.96%
2026-07-04 0.022031 -- -1.96%
2026-07-03 0.022031 0.80% -1.96%
2026-07-02 0.021858 -0.04% -2.74%
2026-07-01 0.021866 -0.54% -2.70%
2026-06-30 0.021984 -0.12% -2.17%
2026-06-29 0.02201 0.43% -2.06%
2026-06-28 0.021915 -- -2.48%
2026-06-27 0.021915 -- -2.48%
2026-06-26 0.021915 0.18% -2.48%
2026-06-25 0.021876 0.11% -2.66%
2026-06-24 0.021853 -1.14% -2.76%
2026-06-23 0.022106 -0.51% -1.63%
2026-06-22 0.022218 0.41% -1.13%
2026-06-21 0.022128 -- -1.53%
2026-06-20 0.022128 -- -1.53%
2026-06-19 0.022128 -1.00% -1.53%
2026-06-18 0.022353 -1.01% -0.53%
2026-06-17 0.022581 0.48% 0.48%
2026-06-16 0.022473 -- --
更多历史汇率