1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 印尼盾
  5. 历史

中国银联印尼盾汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000005 (-1.10%)
最高 0.00042 (0.00%)
最低 0.000414 (-1.47%)
平均 0.000417 (-0.78%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-08 0.000416 -- -1.10%
2026-02-07 0.000416 -- -1.10%
2026-02-06 0.000416 -0.46% -1.10%
2026-02-05 0.000418 0.15% -0.64%
2026-02-04 0.000417 0.07% -0.79%
2026-02-03 0.000417 -0.28% -0.86%
2026-02-02 0.000418 -0.12% -0.58%
2026-02-01 0.000418 -- -0.46%
2026-01-31 0.000418 -- -0.46%
2026-01-30 0.000418 -0.25% -0.46%
2026-01-29 0.000419 0.40% -0.22%
2026-01-28 0.000418 -0.07% -0.61%
2026-01-27 0.000418 0.25% -0.54%
2026-01-26 0.000417 0.25% -0.79%
2026-01-25 0.000416 -- -1.04%
2026-01-24 0.000416 -- -1.04%
2026-01-23 0.000416 0.38% -1.04%
2026-01-22 0.000414 0.06% -1.41%
2026-01-21 0.000414 0.00% -1.47%
2026-01-20 0.000414 -0.37% -1.47%
2026-01-19 0.000416 -0.07% -1.10%
2026-01-18 0.000416 -- -1.04%
2026-01-17 0.000416 -- -1.04%
2026-01-16 0.000416 -0.17% -1.04%
2026-01-15 0.000417 -0.10% -0.87%
2026-01-14 0.000417 -0.18% -0.77%
2026-01-13 0.000418 -0.16% -0.59%
2026-01-12 0.000418 -0.16% -0.43%
2026-01-11 0.000419 -- -0.27%
2026-01-10 0.000419 -- -0.27%
2026-01-09 0.000419 -0.27% -0.27%
2026-01-08 0.00042 -- --
更多历史汇率