1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 印尼盾
  5. 历史

中国银联印尼盾汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000001 (-0.12%)
最高 0.000446 (1.08%)
最低 0.000436 (-1.34%)
平均 0.000439 (-0.53%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 0.000441 0.86% -0.12%
2025-04-30 0.000437 0.37% -0.97%
2025-04-29 0.000436 -0.24% -1.34%
2025-04-28 0.000437 0.22% -1.10%
2025-04-27 0.000436 -- -1.32%
2025-04-26 0.000436 -- -1.32%
2025-04-25 0.000436 -0.03% -1.32%
2025-04-24 0.000436 -0.20% -1.29%
2025-04-23 0.000437 -0.32% -1.09%
2025-04-22 0.000438 0.32% -0.77%
2025-04-21 0.000437 -0.08% -1.09%
2025-04-20 0.000437 -- -1.01%
2025-04-19 0.000437 -- -1.01%
2025-04-18 0.000437 -0.16% -1.01%
2025-04-17 0.000438 -0.19% -0.84%
2025-04-16 0.000439 -0.10% -0.65%
2025-04-15 0.000439 0.24% -0.55%
2025-04-14 0.000438 -0.15% -0.79%
2025-04-13 0.000439 -- -0.64%
2025-04-12 0.000439 -- -0.64%
2025-04-11 0.000439 -0.07% -0.64%
2025-04-10 0.000439 -0.03% -0.57%
2025-04-09 0.000439 -1.59% -0.54%
2025-04-08 0.000446 0.34% 1.08%
2025-04-07 0.000445 0.43% 0.73%
2025-04-06 0.000443 -- 0.30%
2025-04-05 0.000443 -- 0.30%
2025-04-04 0.000443 -0.30% 0.30%
2025-04-03 0.000444 0.43% 0.61%
2025-04-02 0.000442 0.14% 0.17%
2025-04-01 0.000442 0.03% 0.03%
2025-03-31 0.000442 -- --
更多历史汇率