1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 印尼盾
  5. 历史

中国银联印尼盾汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000009 (-2.21%)
最高 0.000402 (0.12%)
最低 0.000391 (-2.41%)
平均 0.000397 (-0.91%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-17 0.000392 -- -2.21%
2026-05-16 0.000392 -- -2.21%
2026-05-15 0.000392 0.12% -2.21%
2026-05-14 0.000392 0.09% -2.32%
2026-05-13 0.000391 -0.52% -2.41%
2026-05-12 0.000393 -0.27% -1.91%
2026-05-11 0.000394 -0.31% -1.64%
2026-05-10 0.000396 -- -1.33%
2026-05-09 0.000396 -- -1.33%
2026-05-08 0.000396 0.21% -1.33%
2026-05-07 0.000395 -0.09% -1.53%
2026-05-06 0.000395 -0.30% -1.44%
2026-05-05 0.000396 -0.34% -1.15%
2026-05-04 0.000398 -0.02% -0.81%
2026-05-03 0.000398 -- -0.79%
2026-05-02 0.000398 -- -0.79%
2026-05-01 0.000398 -0.32% -0.79%
2026-04-30 0.000399 -0.28% -0.47%
2026-04-29 0.0004 0.00% -0.18%
2026-04-28 0.0004 -0.08% -0.19%
2026-04-27 0.000401 0.50% -0.11%
2026-04-26 0.000399 -- -0.60%
2026-04-25 0.000399 -- -0.60%
2026-04-24 0.000399 -0.52% -0.60%
2026-04-23 0.000401 -0.17% -0.08%
2026-04-22 0.000401 0.34% 0.09%
2026-04-21 0.0004 -0.01% -0.25%
2026-04-20 0.0004 -0.36% -0.24%
2026-04-19 0.000402 -- 0.12%
2026-04-18 0.000402 -- 0.12%
2026-04-17 0.000402 0.12% 0.12%
2026-04-16 0.000401 -- --
更多历史汇率