1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 印尼盾
  5. 历史

中国银联印尼盾汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000002 (0.63%)
最高 0.000386 (1.75%)
最低 0.000376 (-0.81%)
平均 0.000382 (0.75%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-08 0.000381 0.21% 0.63%
2026-07-07 0.000381 -0.11% 0.42%
2026-07-06 0.000381 0.29% 0.53%
2026-07-05 0.00038 -- 0.23%
2026-07-04 0.00038 -- 0.23%
2026-07-03 0.00038 -0.47% 0.23%
2026-07-02 0.000382 -0.28% 0.71%
2026-07-01 0.000383 -0.26% 0.99%
2026-06-30 0.000384 0.25% 1.26%
2026-06-29 0.000383 0.11% 1.01%
2026-06-28 0.000382 -- 0.89%
2026-06-27 0.000382 -- 0.89%
2026-06-26 0.000382 -0.13% 0.89%
2026-06-25 0.000383 -0.18% 1.03%
2026-06-24 0.000384 0.17% 1.21%
2026-06-23 0.000383 -0.34% 1.04%
2026-06-22 0.000384 -0.36% 1.38%
2026-06-21 0.000386 -- 1.75%
2026-06-20 0.000386 -- 1.75%
2026-06-19 0.000386 0.26% 1.75%
2026-06-18 0.000385 -0.07% 1.48%
2026-06-17 0.000385 -0.03% 1.55%
2026-06-16 0.000385 0.99% 1.58%
2026-06-15 0.000381 0.50% 0.59%
2026-06-14 0.000379 -- 0.09%
2026-06-13 0.000379 -- 0.09%
2026-06-12 0.000379 -0.30% 0.09%
2026-06-11 0.00038 0.61% 0.40%
2026-06-10 0.000378 0.60% -0.21%
2026-06-09 0.000376 -1.00% -0.81%
2026-06-08 0.00038 0.20% 0.20%
2026-06-07 0.000379 -- --
更多历史汇率