1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 印尼盾
  5. 历史
历史汇率趋势

中国银联印尼盾汇率历史与走势图

查看印尼盾历史汇率走势、涨跌变化与关键统计

货币 选择
日期 更改
涨跌 -0.000006 (-1.51%)
最高 0.000378 (0.04%)
最低 0.000372 (-1.51%)
平均 0.000376 (-0.50%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-26 0.000372 -0.03% -1.51%
2026-10-25 0.000373 -- -1.48%
2026-10-24 0.000373 -- -1.48%
2026-10-23 0.000373 -0.28% -1.48%
2026-10-22 0.000374 -0.14% -1.21%
2026-10-21 0.000374 0.23% -1.07%
2026-10-20 0.000373 -0.25% -1.30%
2026-10-19 0.000374 -0.53% -1.05%
2026-10-18 0.000376 -- -0.53%
2026-10-17 0.000376 -- -0.53%
2026-10-16 0.000376 -0.20% -0.53%
2026-10-15 0.000377 -0.01% -0.33%
2026-10-14 0.000377 0.03% -0.32%
2026-10-13 0.000377 -0.08% -0.35%
2026-10-12 0.000377 -0.24% -0.27%
2026-10-11 0.000378 -- -0.03%
2026-10-10 0.000378 -- -0.03%
2026-10-09 0.000378 0.07% -0.03%
2026-10-08 0.000378 0.08% -0.10%
2026-10-07 0.000378 0.03% -0.17%
2026-10-06 0.000377 -0.19% -0.20%
2026-10-05 0.000378 0.36% -0.02%
2026-10-04 0.000377 -- -0.38%
2026-10-03 0.000377 -- -0.38%
2026-10-02 0.000377 -0.39% -0.38%
2026-10-01 0.000378 0.53% 0.01%
2026-09-30 0.000376 -0.02% -0.51%
2026-09-29 0.000376 -0.54% -0.49%
2026-09-28 0.000378 0.04% 0.04%
2026-09-27 0.000378 -- --
2026-09-26 0.000378 -- --
2026-09-25 0.000378 -- --
更多历史汇率