1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 以色列新谢克尔
  5. 历史

中国银联以色列新谢克尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.018335 (-0.90%)
最高 2.07216 (1.69%)
最低 1.974367 (-3.11%)
平均 2.042283 (0.22%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 2.019386 2.28% -0.90%
2025-06-15 1.974367 -- -3.11%
2025-06-14 1.974367 -- -3.11%
2025-06-13 1.974367 -3.18% -3.11%
2025-06-12 2.039278 -1.40% 0.08%
2025-06-11 2.068316 -0.15% 1.50%
2025-06-10 2.071507 0.14% 1.66%
2025-06-09 2.06853 -0.14% 1.51%
2025-06-08 2.071354 -- 1.65%
2025-06-07 2.071354 -- 1.65%
2025-06-06 2.071354 0.01% 1.65%
2025-06-05 2.071228 0.81% 1.64%
2025-06-04 2.054512 -0.12% 0.82%
2025-06-03 2.056997 0.34% 0.95%
2025-06-02 2.049973 -0.80% 0.60%
2025-06-01 2.066499 -- 1.41%
2025-05-31 2.066499 -- 1.41%
2025-05-30 2.066499 -0.27% 1.41%
2025-05-29 2.07216 1.03% 1.69%
2025-05-28 2.051044 0.96% 0.65%
2025-05-27 2.031553 1.45% -0.30%
2025-05-26 2.002429 -0.78% -1.73%
2025-05-25 2.018147 -- -0.96%
2025-05-24 2.018147 -- -0.96%
2025-05-23 2.018147 -1.03% -0.96%
2025-05-22 2.039235 -0.72% 0.07%
2025-05-21 2.054102 -0.17% 0.80%
2025-05-20 2.057559 0.81% 0.97%
2025-05-19 2.040984 0.16% 0.16%
2025-05-18 2.037721 -- --
2025-05-17 2.037721 -- --
2025-05-16 2.037721 -- --
更多历史汇率