1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 以色列新谢克尔
  5. 历史

中国银联以色列新谢克尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.001706 (-0.08%)
最高 2.270546 (1.67%)
最低 2.215888 (-0.77%)
平均 2.245395 (0.55%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-25 2.231444 0.70% -0.08%
2026-02-24 2.215888 -0.51% -0.77%
2026-02-23 2.22724 0.20% -0.26%
2026-02-22 2.222893 -- -0.46%
2026-02-21 2.222893 -- -0.46%
2026-02-20 2.222893 -0.09% -0.46%
2026-02-19 2.224921 -0.83% -0.37%
2026-02-18 2.243533 0.11% 0.46%
2026-02-17 2.241003 -0.38% 0.35%
2026-02-16 2.24963 -0.66% 0.74%
2026-02-15 2.26453 -- 1.41%
2026-02-14 2.26453 -- 1.41%
2026-02-13 2.26453 -0.10% 1.41%
2026-02-12 2.266812 0.39% 1.51%
2026-02-11 2.258081 0.12% 1.12%
2026-02-10 2.255397 0.72% 1.00%
2026-02-09 2.239362 0.64% 0.28%
2026-02-08 2.225065 -- -0.36%
2026-02-07 2.225065 -- -0.36%
2026-02-06 2.225065 -1.25% -0.36%
2026-02-05 2.253136 -0.24% 0.89%
2026-02-04 2.258614 0.26% 1.14%
2026-02-03 2.252736 -0.15% 0.88%
2026-02-02 2.256115 -0.64% 1.03%
2026-02-01 2.270546 -- 1.67%
2026-01-31 2.270546 -- 1.67%
2026-01-30 2.270546 0.47% 1.67%
2026-01-29 2.259887 -0.07% 1.20%
2026-01-28 2.26138 0.75% 1.26%
2026-01-27 2.244475 0.62% 0.51%
2026-01-26 2.230736 -0.11% -0.11%
2026-01-25 2.233149 -- --
更多历史汇率