1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 以色列新谢克尔
  5. 历史

中国银联以色列新谢克尔汇率历史与走势图

货币 选择
日期 更改
涨跌 0.061111 (3.12%)
最高 2.026454 (3.37%)
最低 1.952842 (-0.38%)
平均 1.989859 (1.51%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 2.021408 0.57% 3.12%
2025-05-01 2.00999 -0.44% 2.53%
2025-04-30 2.018916 -0.37% 2.99%
2025-04-29 2.026454 0.10% 3.37%
2025-04-28 2.024339 0.02% 3.27%
2025-04-27 2.023889 -- 3.24%
2025-04-26 2.023889 -- 3.24%
2025-04-25 2.023889 0.46% 3.24%
2025-04-24 2.01461 1.22% 2.77%
2025-04-23 1.99037 0.23% 1.53%
2025-04-22 1.985857 -0.17% 1.30%
2025-04-21 1.989291 -0.04% 1.48%
2025-04-20 1.990032 -- 1.52%
2025-04-19 1.990032 -- 1.52%
2025-04-18 1.990032 -0.22% 1.52%
2025-04-17 1.994403 -0.29% 1.74%
2025-04-16 2.000187 0.20% 2.03%
2025-04-15 1.996107 0.77% 1.83%
2025-04-14 1.980779 1.15% 1.04%
2025-04-13 1.958287 -- -0.10%
2025-04-12 1.958287 -- -0.10%
2025-04-11 1.958287 -0.94% -0.10%
2025-04-10 1.976885 1.06% 0.85%
2025-04-09 1.956132 0.17% -0.21%
2025-04-08 1.952842 -0.57% -0.38%
2025-04-07 1.963983 -0.75% 0.19%
2025-04-06 1.978775 -- 0.94%
2025-04-05 1.978775 -- 0.94%
2025-04-04 1.978775 0.01% 0.94%
2025-04-03 1.978643 -0.12% 0.94%
2025-04-02 1.981045 1.06% 1.06%
2025-04-01 1.960297 -- --
更多历史汇率