1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 以色列新谢克尔
  5. 历史
历史汇率趋势

中国银联以色列新谢克尔汇率历史与走势图

查看以色列新谢克尔历史汇率走势、涨跌变化与关键统计

货币 选择
日期 更改
涨跌 -0.049231 (-2.24%)
最高 2.233249 (1.59%)
最低 2.148965 (-2.24%)
平均 2.180409 (-0.81%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-11-01 2.148965 -- -2.24%
2026-10-31 2.148965 -- -2.24%
2026-10-30 2.148965 -0.32% -2.24%
2026-10-29 2.155932 -0.71% -1.92%
2026-10-28 2.17134 -0.44% -1.22%
2026-10-27 2.181003 1.45% -0.78%
2026-10-26 2.149808 -0.31% -2.20%
2026-10-25 2.156593 -- -1.89%
2026-10-24 2.156593 -- -1.89%
2026-10-23 2.156593 -0.75% -1.89%
2026-10-22 2.172807 -0.01% -1.15%
2026-10-21 2.17297 0.26% -1.15%
2026-10-20 2.167273 -0.08% -1.41%
2026-10-19 2.169021 -0.29% -1.33%
2026-10-18 2.175359 -- -1.04%
2026-10-17 2.175359 -- -1.04%
2026-10-16 2.175359 0.21% -1.04%
2026-10-15 2.170799 -1.07% -1.25%
2026-10-14 2.194383 0.27% -0.17%
2026-10-13 2.188446 -0.37% -0.44%
2026-10-12 2.19657 -0.34% -0.07%
2026-10-11 2.204035 -- 0.27%
2026-10-10 2.204035 -- 0.27%
2026-10-09 2.204035 0.24% 0.27%
2026-10-08 2.198762 -0.68% 0.03%
2026-10-07 2.213872 0.27% 0.71%
2026-10-06 2.207855 -1.14% 0.44%
2026-10-05 2.233249 1.88% 1.59%
2026-10-04 2.191983 -- -0.28%
2026-10-03 2.191983 -- -0.28%
2026-10-02 2.191983 -0.28% -0.28%
2026-10-01 2.198196 -- --
更多历史汇率