1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 以色列新谢克尔
  5. 历史

中国银联以色列新谢克尔汇率历史与走势图

货币 选择
日期 更改
涨跌 0.143009 (6.53%)
最高 2.33445 (6.53%)
最低 2.191441 (0.00%)
平均 2.261695 (3.21%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-01 2.33445 1.21% 6.53%
2026-04-30 2.306506 -0.65% 5.25%
2026-04-29 2.321708 0.74% 5.94%
2026-04-28 2.304595 0.05% 5.16%
2026-04-27 2.30343 0.66% 5.11%
2026-04-26 2.288229 -- 4.42%
2026-04-25 2.288229 -- 4.42%
2026-04-24 2.288229 -0.31% 4.42%
2026-04-23 2.295341 0.46% 4.74%
2026-04-22 2.28486 -0.59% 4.26%
2026-04-21 2.298449 -0.05% 4.88%
2026-04-20 2.299633 0.33% 4.94%
2026-04-19 2.292118 -- 4.59%
2026-04-18 2.292118 -- 4.59%
2026-04-17 2.292118 0.03% 4.59%
2026-04-16 2.291381 0.79% 4.56%
2026-04-15 2.273412 0.98% 3.74%
2026-04-14 2.251314 0.05% 2.73%
2026-04-13 2.250294 0.02% 2.69%
2026-04-12 2.249768 -- 2.66%
2026-04-11 2.249768 -- 2.66%
2026-04-10 2.249768 1.12% 2.66%
2026-04-09 2.224921 0.25% 1.53%
2026-04-08 2.219289 1.05% 1.27%
2026-04-07 2.196174 -0.39% 0.22%
2026-04-06 2.204743 -0.05% 0.61%
2026-04-05 2.205938 -- 0.66%
2026-04-04 2.205938 -- 0.66%
2026-04-03 2.205938 -0.08% 0.66%
2026-04-02 2.207694 0.06% 0.74%
2026-04-01 2.206444 0.68% 0.68%
2026-03-31 2.191441 -- --
更多历史汇率