1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 以色列新谢克尔
  5. 历史

中国银联以色列新谢克尔汇率历史与走势图

货币 选择
日期 更改
涨跌 0.010154 (0.47%)
最高 2.208738 (2.68%)
最低 2.133941 (-0.80%)
平均 2.163943 (0.60%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-18 2.161212 -- 0.47%
2025-10-17 2.161212 -0.83% 0.47%
2025-10-16 2.17933 0.67% 1.31%
2025-10-15 2.164745 -0.94% 0.64%
2025-10-14 2.185228 0.08% 1.59%
2025-10-13 2.183585 -0.81% 1.51%
2025-10-12 2.201439 -- 2.34%
2025-10-11 2.201439 -- 2.34%
2025-10-10 2.201439 -0.33% 2.34%
2025-10-09 2.208738 0.91% 2.68%
2025-10-08 2.188723 0.03% 1.75%
2025-10-07 2.188088 0.41% 1.72%
2025-10-06 2.179244 0.80% 1.31%
2025-10-05 2.161854 -- 0.50%
2025-10-04 2.161854 -- 0.50%
2025-10-03 2.161854 0.05% 0.50%
2025-10-02 2.160681 -0.31% 0.45%
2025-10-01 2.167478 -0.28% 0.76%
2025-09-30 2.173638 1.09% 1.05%
2025-09-29 2.150253 0.49% -0.04%
2025-09-28 2.139757 -- -0.53%
2025-09-27 2.139757 -- -0.53%
2025-09-26 2.139757 -0.10% -0.53%
2025-09-25 2.14195 0.14% -0.42%
2025-09-24 2.139027 0.24% -0.56%
2025-09-23 2.133941 -0.55% -0.80%
2025-09-22 2.145844 0.11% -0.24%
2025-09-21 2.143443 -- -0.35%
2025-09-20 2.143443 -- -0.35%
2025-09-19 2.143443 0.03% -0.35%
2025-09-18 2.142737 -0.39% -0.39%
2025-09-17 2.151058 -- --
更多历史汇率