1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 以色列新谢克尔
  5. 历史

中国银联以色列新谢克尔汇率历史与走势图

货币 选择
日期 更改
涨跌 0.030715 (1.37%)
最高 2.294299 (2.65%)
最低 2.212549 (-1.01%)
平均 2.247518 (0.56%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-08-19 2.265752 -0.83% 1.37%
2026-08-18 2.284669 -0.42% 2.22%
2026-08-17 2.294299 0.27% 2.65%
2026-08-16 2.288209 -- 2.38%
2026-08-15 2.288209 -- 2.38%
2026-08-14 2.288209 0.57% 2.38%
2026-08-13 2.275319 0.76% 1.80%
2026-08-12 2.258185 -0.47% 1.04%
2026-08-11 2.26888 0.40% 1.51%
2026-08-10 2.25979 0.51% 1.11%
2026-08-09 2.248241 -- 0.59%
2026-08-08 2.248241 -- 0.59%
2026-08-07 2.248241 -0.45% 0.59%
2026-08-06 2.258456 -0.08% 1.05%
2026-08-05 2.260261 1.33% 1.13%
2026-08-04 2.230618 0.25% -0.20%
2026-08-03 2.225092 0.12% -0.44%
2026-08-02 2.222339 -- -0.57%
2026-08-01 2.222339 -- -0.57%
2026-07-31 2.222339 0.44% -0.57%
2026-07-30 2.212549 -0.43% -1.01%
2026-07-29 2.222083 -0.21% -0.58%
2026-07-28 2.22667 -0.51% -0.37%
2026-07-27 2.238172 0.83% 0.14%
2026-07-26 2.219854 -- -0.68%
2026-07-25 2.219854 -- -0.68%
2026-07-24 2.219854 -0.29% -0.68%
2026-07-23 2.22625 -0.39% -0.39%
2026-07-22 2.235037 -- --
更多历史汇率