1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 以色列新谢克尔
  5. 历史

中国银联以色列新谢克尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.072398 (-3.07%)
最高 2.426452 (2.94%)
最低 2.284705 (-3.07%)
平均 2.345807 (-0.48%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-24 2.284705 -0.19% -3.07%
2026-06-23 2.289068 -0.63% -2.89%
2026-06-22 2.303574 -0.59% -2.27%
2026-06-21 2.317156 -- -1.69%
2026-06-20 2.317156 -- -1.69%
2026-06-19 2.317156 0.02% -1.69%
2026-06-18 2.316582 -0.57% -1.72%
2026-06-17 2.329831 -0.12% -1.16%
2026-06-16 2.332702 0.17% -1.04%
2026-06-15 2.328769 0.60% -1.20%
2026-06-14 2.314802 -- -1.79%
2026-06-13 2.314802 -- -1.79%
2026-06-12 2.314802 1.00% -1.79%
2026-06-11 2.291995 -0.32% -2.76%
2026-06-10 2.299401 -0.91% -2.45%
2026-06-09 2.320553 0.84% -1.55%
2026-06-08 2.301331 -1.90% -2.37%
2026-06-07 2.345964 -- -0.47%
2026-06-06 2.345964 -- -0.47%
2026-06-05 2.345964 -0.97% -0.47%
2026-06-04 2.368853 -0.80% 0.50%
2026-06-03 2.388038 -0.96% 1.31%
2026-06-02 2.411289 -0.62% 2.30%
2026-06-01 2.426452 0.62% 2.94%
2026-05-31 2.411611 -- 2.31%
2026-05-30 2.411611 -- 2.31%
2026-05-29 2.411611 -0.05% 2.31%
2026-05-28 2.412892 0.43% 2.37%
2026-05-27 2.4026 1.22% 1.93%
2026-05-26 2.373679 0.67% 0.70%
2026-05-25 2.357813 0.03% 0.03%
2026-05-24 2.357103 -- --
更多历史汇率