1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 以色列新谢克尔
  5. 历史

中国银联以色列新谢克尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.004318 (-0.20%)
最高 2.241122 (1.83%)
最低 2.173372 (-1.25%)
平均 2.195615 (-0.24%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-07 2.196635 -- -0.20%
2025-12-06 2.196635 -- -0.20%
2025-12-05 2.196635 -0.19% -0.20%
2025-12-04 2.200839 0.68% -0.01%
2025-12-03 2.185905 0.11% -0.68%
2025-12-02 2.183431 -0.03% -0.80%
2025-12-01 2.184025 0.11% -0.77%
2025-11-30 2.181586 -- -0.88%
2025-11-29 2.181586 -- -0.88%
2025-11-28 2.181586 0.17% -0.88%
2025-11-27 2.177912 0.21% -1.05%
2025-11-26 2.173372 -0.78% -1.25%
2025-11-25 2.190397 0.35% -0.48%
2025-11-24 2.182692 0.12% -0.83%
2025-11-23 2.18015 -- -0.95%
2025-11-22 2.18015 -- -0.95%
2025-11-21 2.18015 -0.52% -0.95%
2025-11-20 2.191577 0.09% -0.43%
2025-11-19 2.189553 -0.31% -0.52%
2025-11-18 2.196398 -0.86% -0.21%
2025-11-17 2.215415 0.14% 0.66%
2025-11-16 2.212332 -- 0.52%
2025-11-15 2.212332 -- 0.52%
2025-11-14 2.212332 -1.28% 0.52%
2025-11-13 2.241122 0.68% 1.83%
2025-11-12 2.226057 0.23% 1.14%
2025-11-11 2.220942 0.70% 0.91%
2025-11-10 2.205501 0.53% 0.21%
2025-11-09 2.19383 -- -0.32%
2025-11-08 2.19383 -- -0.32%
2025-11-07 2.19383 -0.32% -0.32%
2025-11-06 2.200953 -- --
更多历史汇率