1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 印度卢比
  5. 历史

中国银联印度卢比汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.002092 (-2.82%)
最高 0.074643 (0.48%)
最低 0.072192 (-2.82%)
平均 0.073427 (-1.15%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-05 0.072192 -0.20% -2.82%
2026-05-04 0.072335 -0.02% -2.62%
2026-05-03 0.072347 -- -2.61%
2026-05-02 0.072347 -- -2.61%
2026-05-01 0.072347 -0.20% -2.61%
2026-04-30 0.07249 -0.24% -2.42%
2026-04-29 0.072666 -0.22% -2.18%
2026-04-28 0.072829 -0.03% -1.96%
2026-04-27 0.072853 -0.19% -1.93%
2026-04-26 0.072992 -- -1.74%
2026-04-25 0.072992 -- -1.74%
2026-04-24 0.072992 -0.21% -1.74%
2026-04-23 0.073146 -0.32% -1.53%
2026-04-22 0.073381 -0.21% -1.22%
2026-04-21 0.073537 -0.65% -1.01%
2026-04-20 0.074018 0.38% -0.36%
2026-04-19 0.073741 -- -0.73%
2026-04-18 0.073741 -- -0.73%
2026-04-17 0.073741 0.49% -0.73%
2026-04-16 0.073383 -0.20% -1.21%
2026-04-15 0.073533 0.04% -1.01%
2026-04-14 0.073505 -0.36% -1.05%
2026-04-13 0.073773 -0.63% -0.69%
2026-04-12 0.074241 -- -0.06%
2026-04-11 0.074241 -- -0.06%
2026-04-10 0.074241 0.03% -0.06%
2026-04-09 0.074217 -0.19% -0.09%
2026-04-08 0.074357 0.11% 0.10%
2026-04-07 0.074273 -0.50% -0.02%
2026-04-06 0.074643 0.48% 0.48%
2026-04-05 0.074284 -- --
2026-04-04 0.074284 -- --
更多历史汇率