1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 印度卢比
  5. 历史

中国银联印度卢比汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000882 (-1.04%)
最高 0.084947 (0.26%)
最低 0.083847 (-1.04%)
平均 0.084454 (-0.32%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 0.083847 -0.52% -1.04%
2025-06-15 0.084282 -- -0.53%
2025-06-14 0.084282 -- -0.53%
2025-06-13 0.084282 -0.32% -0.53%
2025-06-12 0.084552 0.24% -0.21%
2025-06-11 0.084346 0.09% -0.45%
2025-06-10 0.084268 0.01% -0.54%
2025-06-09 0.084256 0.22% -0.56%
2025-06-08 0.084068 -- -0.78%
2025-06-07 0.084068 -- -0.78%
2025-06-06 0.084068 0.04% -0.78%
2025-06-05 0.084035 -0.29% -0.82%
2025-06-04 0.08428 -0.47% -0.53%
2025-06-03 0.084676 0.10% -0.06%
2025-06-02 0.084593 -0.02% -0.16%
2025-06-01 0.08461 -- -0.14%
2025-05-31 0.08461 -- -0.14%
2025-05-30 0.08461 -0.21% -0.14%
2025-05-29 0.084789 0.01% 0.07%
2025-05-28 0.084784 -0.14% 0.06%
2025-05-27 0.084901 0.31% 0.20%
2025-05-26 0.084636 0.55% -0.11%
2025-05-25 0.084173 -- -0.66%
2025-05-24 0.084173 -- -0.66%
2025-05-23 0.084173 -0.44% -0.66%
2025-05-22 0.084548 -0.21% -0.21%
2025-05-21 0.084725 -0.26% -0.00%
2025-05-20 0.084947 0.23% 0.26%
2025-05-19 0.084752 0.03% 0.03%
2025-05-18 0.084729 -- --
2025-05-17 0.084729 -- --
2025-05-16 0.084729 -- --
更多历史汇率