1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 印度卢比
  5. 历史

中国银联印度卢比汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.001403 (-1.67%)
最高 0.084252 (0.19%)
最低 0.082425 (-1.98%)
平均 0.083669 (-0.50%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-02 0.08269 -- -1.67%
2025-08-01 0.08269 0.32% -1.67%
2025-07-31 0.082425 -0.40% -1.98%
2025-07-30 0.082758 -0.40% -1.59%
2025-07-29 0.083091 -0.21% -1.19%
2025-07-28 0.083262 0.10% -0.99%
2025-07-27 0.08318 -- -1.09%
2025-07-26 0.08318 -- -1.09%
2025-07-25 0.08318 -0.07% -1.09%
2025-07-24 0.08324 -0.25% -1.01%
2025-07-23 0.083452 -0.15% -0.76%
2025-07-22 0.083579 -0.13% -0.61%
2025-07-21 0.083684 -0.23% -0.49%
2025-07-20 0.083877 -- -0.26%
2025-07-19 0.083877 -- -0.26%
2025-07-18 0.083877 -0.10% -0.26%
2025-07-17 0.083958 0.06% -0.16%
2025-07-16 0.083904 0.17% -0.22%
2025-07-15 0.08376 -0.20% -0.40%
2025-07-14 0.083926 -0.26% -0.20%
2025-07-13 0.08414 -- 0.06%
2025-07-12 0.08414 -- 0.06%
2025-07-11 0.08414 -0.01% 0.06%
2025-07-10 0.084145 0.04% 0.06%
2025-07-09 0.084112 0.13% 0.02%
2025-07-08 0.084001 -0.27% -0.11%
2025-07-07 0.08423 -0.03% 0.16%
2025-07-06 0.084252 -- 0.19%
2025-07-05 0.084252 -- 0.19%
2025-07-04 0.084252 0.21% 0.19%
2025-07-03 0.084072 -0.03% -0.03%
2025-07-02 0.084093 -- --
更多历史汇率