1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 印度卢比
  5. 历史

中国银联印度卢比汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.002051 (-2.55%)
最高 0.080806 (0.64%)
最低 0.078242 (-2.55%)
平均 0.079584 (-0.88%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-15 0.078242 -0.38% -2.55%
2025-12-14 0.07854 -- -2.18%
2025-12-13 0.07854 -- -2.18%
2025-12-12 0.07854 -0.52% -2.18%
2025-12-11 0.078948 0.02% -1.68%
2025-12-10 0.078932 0.15% -1.70%
2025-12-09 0.078814 -0.24% -1.84%
2025-12-08 0.079001 -0.08% -1.61%
2025-12-07 0.079067 -- -1.53%
2025-12-06 0.079067 -- -1.53%
2025-12-05 0.079067 0.38% -1.53%
2025-12-04 0.078772 -0.25% -1.89%
2025-12-03 0.078971 -0.46% -1.65%
2025-12-02 0.079332 -0.26% -1.20%
2025-12-01 0.079536 -0.09% -0.94%
2025-11-30 0.07961 -- -0.85%
2025-11-29 0.07961 -- -0.85%
2025-11-28 0.07961 -0.17% -0.85%
2025-11-27 0.079743 -0.11% -0.68%
2025-11-26 0.079832 -0.26% -0.57%
2025-11-25 0.080044 0.44% -0.31%
2025-11-24 0.079695 -1.10% -0.74%
2025-11-23 0.080579 -- 0.36%
2025-11-22 0.080579 -- 0.36%
2025-11-21 0.080579 -0.28% 0.36%
2025-11-20 0.080806 0.17% 0.64%
2025-11-19 0.080666 0.07% 0.47%
2025-11-18 0.080609 0.16% 0.39%
2025-11-17 0.080481 0.23% 0.23%
2025-11-16 0.080293 -- --
2025-11-15 0.080293 -- --
2025-11-14 0.080293 -- --
更多历史汇率