1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 印度卢比
  5. 历史
历史汇率趋势

中国银联印度卢比汇率历史与走势图

查看印度卢比历史汇率走势、涨跌变化与关键统计

货币 选择
日期 更改
涨跌 0.000206 (0.29%)
最高 0.070998 (0.70%)
最低 0.069476 (-1.46%)
平均 0.070276 (-0.32%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-25 0.070709 -- 0.29%
2026-10-24 0.070709 -- 0.29%
2026-10-23 0.070709 -0.41% 0.29%
2026-10-22 0.070998 0.32% 0.70%
2026-10-21 0.070773 0.10% 0.38%
2026-10-20 0.070704 -0.04% 0.28%
2026-10-19 0.070735 0.02% 0.33%
2026-10-18 0.070723 -- 0.31%
2026-10-17 0.070723 -- 0.31%
2026-10-16 0.070723 0.04% 0.31%
2026-10-15 0.070694 0.18% 0.27%
2026-10-14 0.070564 0.49% 0.09%
2026-10-13 0.07022 1.07% -0.40%
2026-10-12 0.069476 -0.10% -1.46%
2026-10-11 0.069548 -- -1.36%
2026-10-10 0.069548 -- -1.36%
2026-10-09 0.069548 -0.05% -1.36%
2026-10-08 0.069586 -0.41% -1.30%
2026-10-07 0.069869 -0.10% -0.90%
2026-10-06 0.069942 -0.01% -0.80%
2026-10-05 0.069949 -0.04% -0.79%
2026-10-04 0.069975 -- -0.75%
2026-10-03 0.069975 -- -0.75%
2026-10-02 0.069975 -0.35% -0.75%
2026-10-01 0.070223 0.02% -0.40%
2026-09-30 0.070208 -0.05% -0.42%
2026-09-29 0.070241 -0.24% -0.37%
2026-09-28 0.070409 0.16% -0.13%
2026-09-27 0.070294 -- -0.30%
2026-09-26 0.070294 -- -0.30%
2026-09-25 0.070294 -0.30% -0.30%
2026-09-24 0.070503 -- --
更多历史汇率