1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 印度卢比
  5. 历史

中国银联印度卢比汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000332 (0.47%)
最高 0.071413 (0.47%)
最低 0.070567 (-0.72%)
平均 0.070937 (-0.20%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-05 0.071413 -- 0.47%
2026-09-04 0.071413 0.44% 0.47%
2026-09-03 0.071103 -0.03% 0.03%
2026-09-02 0.071127 0.28% 0.06%
2026-09-01 0.07093 0.10% -0.21%
2026-08-31 0.070858 0.26% -0.31%
2026-08-30 0.070674 -- -0.57%
2026-08-29 0.070674 -- -0.57%
2026-08-28 0.070674 -0.14% -0.57%
2026-08-27 0.070772 0.03% -0.43%
2026-08-26 0.070752 0.23% -0.46%
2026-08-25 0.070592 0.02% -0.69%
2026-08-24 0.070575 0.01% -0.71%
2026-08-23 0.070567 -- -0.72%
2026-08-22 0.070567 -- -0.72%
2026-08-21 0.070567 -0.01% -0.72%
2026-08-20 0.070573 -0.32% -0.71%
2026-08-19 0.070796 -0.07% -0.40%
2026-08-18 0.070847 -0.15% -0.33%
2026-08-17 0.070956 -0.08% -0.18%
2026-08-16 0.071009 -- -0.10%
2026-08-15 0.071009 -- -0.10%
2026-08-14 0.071009 -0.13% -0.10%
2026-08-13 0.0711 0.12% 0.03%
2026-08-12 0.071012 -0.14% -0.10%
2026-08-11 0.07111 -0.09% 0.04%
2026-08-10 0.071177 -0.11% 0.14%
2026-08-09 0.071257 -- 0.25%
2026-08-08 0.071257 -- 0.25%
2026-08-07 0.071257 -0.03% 0.25%
2026-08-06 0.071277 0.28% 0.28%
2026-08-05 0.071081 -- --
更多历史汇率