1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 印度卢比
  5. 历史

中国银联印度卢比汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000073 (0.09%)
最高 0.081587 (1.13%)
最低 0.080611 (-0.08%)
平均 0.080981 (0.38%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-05 0.080745 0.12% 0.09%
2025-11-04 0.080648 0.05% -0.03%
2025-11-03 0.080611 -0.05% -0.08%
2025-11-02 0.080653 -- -0.02%
2025-11-01 0.080653 -- -0.02%
2025-10-31 0.080653 -0.08% -0.02%
2025-10-30 0.080715 -0.16% 0.05%
2025-10-29 0.080847 -0.09% 0.22%
2025-10-28 0.080921 -0.56% 0.31%
2025-10-27 0.081373 -0.20% 0.87%
2025-10-26 0.081536 -- 1.07%
2025-10-25 0.081536 -- 1.07%
2025-10-24 0.081536 0.03% 1.07%
2025-10-23 0.08151 0.18% 1.04%
2025-10-22 0.081367 0.03% 0.86%
2025-10-21 0.081341 -0.06% 0.83%
2025-10-20 0.081393 0.05% 0.89%
2025-10-19 0.081355 -- 0.85%
2025-10-18 0.081355 -- 0.85%
2025-10-17 0.081355 -0.28% 0.85%
2025-10-16 0.081587 1.12% 1.13%
2025-10-15 0.080684 -0.17% 0.02%
2025-10-14 0.080821 0.15% 0.18%
2025-10-13 0.0807 0.08% 0.04%
2025-10-12 0.080639 -- -0.04%
2025-10-11 0.080639 -- -0.04%
2025-10-10 0.080639 -0.17% -0.04%
2025-10-09 0.080778 0.12% 0.13%
2025-10-08 0.080678 -0.08% 0.01%
2025-10-07 0.080743 0.05% 0.09%
2025-10-06 0.080703 0.04% 0.04%
2025-10-05 0.080672 -- --
更多历史汇率