1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 印度卢比
  5. 历史

中国银联印度卢比汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.00033 (-0.43%)
最高 0.077244 (1.65%)
最低 0.075658 (-0.43%)
平均 0.076432 (0.58%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-02 0.075658 -0.10% -0.43%
2026-03-01 0.07573 -- -0.34%
2026-02-28 0.07573 -- -0.34%
2026-02-27 0.07573 -0.19% -0.34%
2026-02-26 0.075871 -0.17% -0.15%
2026-02-25 0.076001 -0.24% 0.02%
2026-02-24 0.07618 -0.36% 0.25%
2026-02-23 0.076452 0.30% 0.61%
2026-02-22 0.076221 -- 0.31%
2026-02-21 0.076221 -- 0.31%
2026-02-20 0.076221 -0.27% 0.31%
2026-02-19 0.076426 -0.17% 0.58%
2026-02-18 0.076559 0.17% 0.75%
2026-02-17 0.076425 -0.30% 0.58%
2026-02-16 0.076656 0.07% 0.88%
2026-02-15 0.076605 -- 0.81%
2026-02-14 0.076605 -- 0.81%
2026-02-13 0.076605 0.14% 0.81%
2026-02-12 0.076501 -0.24% 0.68%
2026-02-11 0.076687 0.08% 0.92%
2026-02-10 0.076623 -0.36% 0.84%
2026-02-09 0.0769 -0.39% 1.20%
2026-02-08 0.077204 -- 1.60%
2026-02-07 0.077204 -- 1.60%
2026-02-06 0.077204 0.03% 1.60%
2026-02-05 0.077185 0.19% 1.58%
2026-02-04 0.07704 -0.26% 1.38%
2026-02-03 0.077244 1.43% 1.65%
2026-02-02 0.076154 0.22% 0.22%
2026-02-01 0.075988 -- --
2026-01-31 0.075988 -- --
2026-01-30 0.075988 -- --
更多历史汇率