1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 印度卢比
  5. 历史

中国银联印度卢比汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.001679 (-2.33%)
最高 0.072429 (0.40%)
最低 0.07046 (-2.33%)
平均 0.071579 (-0.78%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-21 0.07046 -0.31% -2.33%
2026-07-20 0.070679 0.05% -2.02%
2026-07-19 0.070647 -- -2.07%
2026-07-18 0.070647 -- -2.07%
2026-07-17 0.070647 -0.01% -2.07%
2026-07-16 0.070651 -0.01% -2.06%
2026-07-15 0.070657 -0.85% -2.05%
2026-07-14 0.071261 -0.29% -1.22%
2026-07-13 0.071466 -0.05% -0.93%
2026-07-12 0.071505 -- -0.88%
2026-07-11 0.071505 -- -0.88%
2026-07-10 0.071505 0.01% -0.88%
2026-07-09 0.071498 -0.63% -0.89%
2026-07-08 0.071955 0.58% -0.26%
2026-07-07 0.07154 -0.08% -0.83%
2026-07-06 0.071596 0.24% -0.75%
2026-07-05 0.071422 -- -0.99%
2026-07-04 0.071422 -- -0.99%
2026-07-03 0.071422 -0.30% -0.99%
2026-07-02 0.071639 -0.59% -0.69%
2026-07-01 0.072066 -0.17% -0.10%
2026-06-30 0.072186 -0.33% 0.07%
2026-06-29 0.072429 0.10% 0.40%
2026-06-28 0.072359 -- 0.30%
2026-06-27 0.072359 -- 0.30%
2026-06-26 0.072359 0.10% 0.30%
2026-06-25 0.072288 0.40% 0.21%
2026-06-24 0.072001 0.16% -0.19%
2026-06-23 0.071884 -0.43% -0.35%
2026-06-22 0.072194 0.08% 0.08%
2026-06-21 0.072139 -- --
2026-06-20 0.072139 -- --
更多历史汇率