1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 伊拉克第纳尔
  5. 历史

中国银联伊拉克第纳尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000008 (-0.15%)
最高 0.005229 (0.56%)
最低 0.005193 (-0.15%)
平均 0.005209 (0.17%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-21 0.005193 -0.14% -0.15%
2026-07-20 0.0052 -0.02% -0.00%
2026-07-19 0.005201 -- 0.02%
2026-07-18 0.005201 -- 0.02%
2026-07-17 0.005201 0.09% 0.02%
2026-07-16 0.005197 0.05% -0.07%
2026-07-15 0.005194 -0.25% -0.12%
2026-07-14 0.005207 0.02% 0.13%
2026-07-13 0.005206 -0.12% 0.10%
2026-07-12 0.005212 -- 0.22%
2026-07-11 0.005212 -- 0.22%
2026-07-10 0.005212 -0.17% 0.22%
2026-07-09 0.005221 -0.02% 0.39%
2026-07-08 0.005222 0.12% 0.41%
2026-07-07 0.005215 0.12% 0.28%
2026-07-06 0.005209 0.05% 0.17%
2026-07-05 0.005206 -- 0.12%
2026-07-04 0.005206 -- 0.12%
2026-07-03 0.005206 -0.15% 0.12%
2026-07-02 0.005214 0.02% 0.26%
2026-07-01 0.005213 -0.04% 0.24%
2026-06-30 0.005215 -0.14% 0.28%
2026-06-29 0.005222 0.05% 0.42%
2026-06-28 0.005219 -- 0.37%
2026-06-27 0.005219 -- 0.37%
2026-06-26 0.005219 -0.19% 0.37%
2026-06-25 0.005229 0.32% 0.56%
2026-06-24 0.005212 0.23% 0.23%
2026-06-23 0.005201 -0.06% 0.00%
2026-06-22 0.005204 0.06% 0.06%
2026-06-21 0.0052 -- --
2026-06-20 0.0052 -- --
更多历史汇率