1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 伊拉克第纳尔
  5. 历史

中国银联伊拉克第纳尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000061 (-1.10%)
最高 0.005535 (0.00%)
最低 0.005474 (-1.10%)
平均 0.005509 (-0.47%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-01 0.005474 -0.04% -1.10%
2025-08-31 0.005476 -- -1.06%
2025-08-30 0.005476 -- -1.06%
2025-08-29 0.005476 -0.29% -1.06%
2025-08-28 0.005492 0.06% -0.77%
2025-08-27 0.005489 -0.06% -0.83%
2025-08-26 0.005492 -0.16% -0.78%
2025-08-25 0.005501 -0.27% -0.62%
2025-08-24 0.005516 -- -0.35%
2025-08-23 0.005516 -- -0.35%
2025-08-22 0.005516 0.08% -0.35%
2025-08-21 0.005511 -0.12% -0.43%
2025-08-20 0.005518 0.03% -0.31%
2025-08-19 0.005516 0.03% -0.34%
2025-08-18 0.005515 0.03% -0.37%
2025-08-17 0.005513 -- -0.40%
2025-08-16 0.005513 -- -0.40%
2025-08-15 0.005513 0.10% -0.40%
2025-08-14 0.005507 -0.13% -0.51%
2025-08-13 0.005514 -0.07% -0.38%
2025-08-12 0.005518 0.06% -0.31%
2025-08-11 0.005515 -0.01% -0.37%
2025-08-10 0.005515 -- -0.36%
2025-08-09 0.005515 -- -0.36%
2025-08-08 0.005515 0.01% -0.36%
2025-08-07 0.005514 -0.07% -0.37%
2025-08-06 0.005518 0.14% -0.31%
2025-08-05 0.00551 -0.20% -0.44%
2025-08-04 0.005522 -0.24% -0.24%
2025-08-03 0.005535 -- --
2025-08-02 0.005535 -- --
2025-08-01 0.005535 -- --
更多历史汇率