1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 伊拉克第纳尔
  5. 历史

中国银联伊拉克第纳尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000041 (-0.77%)
最高 0.005288 (0.01%)
最低 0.005233 (-1.04%)
平均 0.005252 (-0.66%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-02 0.005247 -- -0.77%
2026-05-01 0.005247 -0.15% -0.77%
2026-04-30 0.005255 0.10% -0.62%
2026-04-29 0.00525 0.15% -0.72%
2026-04-28 0.005242 -0.09% -0.86%
2026-04-27 0.005247 -0.04% -0.77%
2026-04-26 0.005249 -- -0.73%
2026-04-25 0.005249 -- -0.73%
2026-04-24 0.005249 0.12% -0.73%
2026-04-23 0.005243 0.01% -0.85%
2026-04-22 0.005242 0.19% -0.85%
2026-04-21 0.005233 -0.09% -1.04%
2026-04-20 0.005238 -0.04% -0.94%
2026-04-19 0.00524 -- -0.90%
2026-04-18 0.00524 -- -0.90%
2026-04-17 0.00524 0.09% -0.90%
2026-04-16 0.005235 0.03% -0.99%
2026-04-15 0.005234 -0.06% -1.02%
2026-04-14 0.005237 -0.21% -0.96%
2026-04-13 0.005248 0.03% -0.75%
2026-04-12 0.005246 -- -0.79%
2026-04-11 0.005246 -- -0.79%
2026-04-10 0.005246 -0.06% -0.79%
2026-04-09 0.005249 -0.09% -0.73%
2026-04-08 0.005254 -0.53% -0.64%
2026-04-07 0.005282 -0.11% -0.11%
2026-04-06 0.005288 0.19% 0.01%
2026-04-05 0.005278 -- -0.19%
2026-04-04 0.005278 -- -0.19%
2026-04-03 0.005278 -0.14% -0.19%
2026-04-02 0.005285 -0.04% -0.04%
2026-04-01 0.005287 -- --
更多历史汇率