1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 伊拉克第纳尔
  5. 历史

中国银联伊拉克第纳尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000068 (-1.20%)
最高 0.005644 (0.22%)
最低 0.005545 (-1.55%)
平均 0.005599 (-0.59%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-09 0.005565 0.15% -1.20%
2025-05-08 0.005556 0.21% -1.35%
2025-05-07 0.005545 -0.28% -1.55%
2025-05-06 0.00556 -0.21% -1.28%
2025-05-05 0.005571 -0.18% -1.08%
2025-05-04 0.005581 -- -0.90%
2025-05-03 0.005581 -- -0.90%
2025-05-02 0.005581 0.04% -0.90%
2025-05-01 0.005579 -0.10% -0.94%
2025-04-30 0.005585 -0.19% -0.84%
2025-04-29 0.005596 -0.09% -0.65%
2025-04-28 0.005601 -0.01% -0.56%
2025-04-27 0.005601 -- -0.55%
2025-04-26 0.005601 -- -0.55%
2025-04-25 0.005601 -- -0.55%
2025-04-24 0.005601 -0.14% -0.55%
2025-04-23 0.005609 -0.03% -0.40%
2025-04-22 0.005611 0.20% -0.38%
2025-04-21 0.0056 -0.08% -0.57%
2025-04-20 0.005604 -- -0.49%
2025-04-19 0.005604 -- -0.49%
2025-04-18 0.005604 -0.16% -0.49%
2025-04-17 0.005614 -0.13% -0.33%
2025-04-16 0.005621 0.14% -0.20%
2025-04-15 0.005613 0.12% -0.33%
2025-04-14 0.005606 -0.18% -0.46%
2025-04-13 0.005617 -- -0.27%
2025-04-12 0.005617 -- -0.27%
2025-04-11 0.005617 -0.46% -0.27%
2025-04-10 0.005642 -0.03% 0.18%
2025-04-09 0.005644 0.22% 0.22%
2025-04-08 0.005632 -- --
更多历史汇率