1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 伊拉克第纳尔
  5. 历史

中国银联伊拉克第纳尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000014 (-0.26%)
最高 0.005523 (0.10%)
最低 0.005496 (-0.40%)
平均 0.005511 (-0.12%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-05 0.005504 -- -0.26%
2025-07-04 0.005504 0.07% -0.26%
2025-07-03 0.0055 -0.06% -0.33%
2025-07-02 0.005503 0.13% -0.26%
2025-07-01 0.005496 -0.16% -0.40%
2025-06-30 0.005505 -0.03% -0.24%
2025-06-29 0.005507 -- -0.20%
2025-06-28 0.005507 -- -0.20%
2025-06-27 0.005507 0.05% -0.20%
2025-06-26 0.005504 0.01% -0.25%
2025-06-25 0.005503 -0.08% -0.26%
2025-06-24 0.005508 -0.19% -0.18%
2025-06-23 0.005518 0.08% 0.01%
2025-06-22 0.005514 -- -0.07%
2025-06-21 0.005514 -- -0.07%
2025-06-20 0.005514 -0.14% -0.07%
2025-06-19 0.005522 0.10% 0.07%
2025-06-18 0.005516 0.06% -0.03%
2025-06-17 0.005513 -0.08% -0.09%
2025-06-16 0.005517 0.10% -0.01%
2025-06-15 0.005512 -- -0.11%
2025-06-14 0.005512 -- -0.11%
2025-06-13 0.005512 -0.17% -0.11%
2025-06-12 0.005521 0.08% 0.06%
2025-06-11 0.005516 0.03% -0.03%
2025-06-10 0.005515 -0.15% -0.06%
2025-06-09 0.005523 0.15% 0.10%
2025-06-08 0.005515 -- -0.05%
2025-06-07 0.005515 -- -0.05%
2025-06-06 0.005515 0.03% -0.05%
2025-06-05 0.005513 -0.08% -0.08%
2025-06-04 0.005518 -- --
更多历史汇率