1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 冰岛克朗
  5. 历史
历史汇率趋势

中国银联冰岛克朗汇率历史与走势图

查看冰岛克朗历史汇率走势、涨跌变化与关键统计

货币 选择
日期 更改
涨跌 -0.000463 (-0.83%)
最高 0.056138 (0.77%)
最低 0.055153 (-1.00%)
平均 0.055474 (-0.43%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-24 0.055248 -- -0.83%
2026-10-23 0.055248 -0.18% -0.83%
2026-10-22 0.055349 -0.00% -0.65%
2026-10-21 0.05535 0.01% -0.65%
2026-10-20 0.055345 -0.17% -0.66%
2026-10-19 0.055438 0.06% -0.49%
2026-10-18 0.055407 -- -0.55%
2026-10-17 0.055407 -- -0.55%
2026-10-16 0.055407 0.14% -0.55%
2026-10-15 0.055327 -0.08% -0.69%
2026-10-14 0.055374 0.29% -0.61%
2026-10-13 0.055215 0.08% -0.89%
2026-10-12 0.055169 -0.23% -0.97%
2026-10-11 0.055298 -- -0.74%
2026-10-10 0.055298 -- -0.74%
2026-10-09 0.055298 0.26% -0.74%
2026-10-08 0.055153 -0.13% -1.00%
2026-10-07 0.055227 0.02% -0.87%
2026-10-06 0.055214 0.01% -0.89%
2026-10-05 0.055209 -0.24% -0.90%
2026-10-04 0.055343 -- -0.66%
2026-10-03 0.055343 -- -0.66%
2026-10-02 0.055343 -0.80% -0.66%
2026-10-01 0.055789 -0.18% 0.14%
2026-09-30 0.05589 -0.18% 0.32%
2026-09-29 0.055993 -0.26% 0.51%
2026-09-28 0.056138 0.28% 0.77%
2026-09-27 0.055981 -- 0.48%
2026-09-26 0.055981 -- 0.48%
2026-09-25 0.055981 0.50% 0.48%
2026-09-24 0.055704 -0.01% -0.01%
2026-09-23 0.055711 -- --
更多历史汇率