1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 冰岛克朗
  5. 历史

中国银联冰岛克朗汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000446 (0.80%)
最高 0.056286 (1.00%)
最低 0.0552 (-0.95%)
平均 0.055835 (0.19%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-20 0.056175 0.07% 0.80%
2026-04-19 0.056134 -- 0.73%
2026-04-18 0.056134 -- 0.73%
2026-04-17 0.056134 -0.27% 0.73%
2026-04-16 0.056286 0.12% 1.00%
2026-04-15 0.05622 -0.07% 0.88%
2026-04-14 0.056257 0.28% 0.95%
2026-04-13 0.056099 0.13% 0.66%
2026-04-12 0.056029 -- 0.54%
2026-04-11 0.056029 -- 0.54%
2026-04-10 0.056029 0.47% 0.54%
2026-04-09 0.055766 -0.21% 0.07%
2026-04-08 0.055881 1.15% 0.27%
2026-04-07 0.055247 0.09% -0.86%
2026-04-06 0.0552 -0.05% -0.95%
2026-04-05 0.05523 -- -0.90%
2026-04-04 0.05523 -- -0.90%
2026-04-03 0.05523 -0.29% -0.90%
2026-04-02 0.055392 -0.81% -0.60%
2026-04-01 0.055844 0.44% 0.21%
2026-03-31 0.0556 -0.27% -0.23%
2026-03-30 0.055751 -0.36% 0.04%
2026-03-29 0.055954 -- 0.40%
2026-03-28 0.055954 -- 0.40%
2026-03-27 0.055954 -0.23% 0.40%
2026-03-26 0.056084 0.28% 0.64%
2026-03-25 0.055927 -0.01% 0.35%
2026-03-24 0.055933 0.16% 0.37%
2026-03-23 0.055842 0.20% 0.20%
2026-03-22 0.055729 -- --
2026-03-21 0.055729 -- --
2026-03-20 0.055729 -- --
更多历史汇率