1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 冰岛克朗
  5. 历史

中国银联冰岛克朗汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000403 (0.69%)
最高 0.059043 (1.50%)
最低 0.058167 (0.00%)
平均 0.058642 (0.82%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-01 0.058571 0.13% 0.69%
2025-08-31 0.058495 -- 0.56%
2025-08-30 0.058495 -- 0.56%
2025-08-29 0.058495 -0.18% 0.56%
2025-08-28 0.058598 0.31% 0.74%
2025-08-27 0.058419 0.00% 0.43%
2025-08-26 0.058418 -0.62% 0.43%
2025-08-25 0.058786 0.52% 1.06%
2025-08-24 0.058481 -- 0.54%
2025-08-23 0.058481 -- 0.54%
2025-08-22 0.058481 -0.24% 0.54%
2025-08-21 0.058622 0.04% 0.78%
2025-08-20 0.058599 -0.19% 0.74%
2025-08-19 0.058709 -0.57% 0.93%
2025-08-18 0.059043 0.48% 1.50%
2025-08-17 0.058763 -- 1.02%
2025-08-16 0.058763 -- 1.02%
2025-08-15 0.058763 -0.41% 1.02%
2025-08-14 0.059007 0.17% 1.44%
2025-08-13 0.058904 0.29% 1.27%
2025-08-12 0.058735 -0.28% 0.98%
2025-08-11 0.058901 -0.14% 1.26%
2025-08-10 0.058982 -- 1.40%
2025-08-09 0.058982 -- 1.40%
2025-08-08 0.058982 0.02% 1.40%
2025-08-07 0.058971 0.64% 1.38%
2025-08-06 0.058596 0.38% 0.74%
2025-08-05 0.058373 -0.43% 0.35%
2025-08-04 0.058625 0.79% 0.79%
2025-08-03 0.058167 -- --
2025-08-02 0.058167 -- --
2025-08-01 0.058167 -- --
更多历史汇率