1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 冰岛克朗
  5. 历史

中国银联冰岛克朗汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000192 (0.36%)
最高 0.05457 (0.85%)
最低 0.053941 (-0.31%)
平均 0.054236 (0.24%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-21 0.0543 -0.05% 0.36%
2026-07-20 0.054325 -0.19% 0.40%
2026-07-19 0.054429 -- 0.59%
2026-07-18 0.054429 -- 0.59%
2026-07-17 0.054429 -0.15% 0.59%
2026-07-16 0.05451 0.46% 0.74%
2026-07-15 0.054262 0.02% 0.28%
2026-07-14 0.05425 0.09% 0.26%
2026-07-13 0.0542 -0.56% 0.17%
2026-07-12 0.054506 -- 0.74%
2026-07-11 0.054506 -- 0.74%
2026-07-10 0.054506 -0.12% 0.74%
2026-07-09 0.05457 0.45% 0.85%
2026-07-08 0.054328 0.06% 0.41%
2026-07-07 0.054294 0.25% 0.34%
2026-07-06 0.054158 -0.24% 0.09%
2026-07-05 0.054286 -- 0.33%
2026-07-04 0.054286 -- 0.33%
2026-07-03 0.054286 0.41% 0.33%
2026-07-02 0.054063 -0.18% -0.08%
2026-07-01 0.054162 0.12% 0.10%
2026-06-30 0.054097 0.02% -0.02%
2026-06-29 0.054087 0.27% -0.04%
2026-06-28 0.053941 -- -0.31%
2026-06-27 0.053941 -- -0.31%
2026-06-26 0.053941 -0.03% -0.31%
2026-06-25 0.053957 0.02% -0.28%
2026-06-24 0.053948 -0.21% -0.30%
2026-06-23 0.054062 -0.38% -0.09%
2026-06-22 0.054268 0.30% 0.30%
2026-06-21 0.054108 -- --
2026-06-20 0.054108 -- --
更多历史汇率