1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 冰岛克朗
  5. 历史

中国银联冰岛克朗汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.00099 (-1.71%)
最高 0.057744 (0.00%)
最低 0.056371 (-2.38%)
平均 0.056857 (-1.54%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-01 0.056754 -- -1.71%
2026-02-28 0.056754 -- -1.71%
2026-02-27 0.056754 -0.20% -1.71%
2026-02-26 0.056866 0.59% -1.52%
2026-02-25 0.056535 0.20% -2.09%
2026-02-24 0.056423 -0.48% -2.29%
2026-02-23 0.056697 0.58% -1.81%
2026-02-22 0.056371 -- -2.38%
2026-02-21 0.056371 -- -2.38%
2026-02-20 0.056371 -0.29% -2.38%
2026-02-19 0.056532 -0.39% -2.10%
2026-02-18 0.056753 0.05% -1.72%
2026-02-17 0.056727 -0.24% -1.76%
2026-02-16 0.056862 0.19% -1.53%
2026-02-15 0.056756 -- -1.71%
2026-02-14 0.056756 -- -1.71%
2026-02-13 0.056756 -0.17% -1.71%
2026-02-12 0.056853 -0.36% -1.54%
2026-02-11 0.057057 -0.16% -1.19%
2026-02-10 0.057146 0.47% -1.04%
2026-02-09 0.056876 0.12% -1.50%
2026-02-08 0.056809 -- -1.62%
2026-02-07 0.056809 -- -1.62%
2026-02-06 0.056809 -0.27% -1.62%
2026-02-05 0.056964 0.16% -1.35%
2026-02-04 0.056872 0.13% -1.51%
2026-02-03 0.056795 -0.87% -1.64%
2026-02-02 0.057296 -0.28% -0.78%
2026-02-01 0.057456 -- -0.50%
2026-01-31 0.057456 -- -0.50%
2026-01-30 0.057456 -0.50% -0.50%
2026-01-29 0.057744 -- --
更多历史汇率