1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 冰岛克朗
  5. 历史

中国银联冰岛克朗汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000621 (1.13%)
最高 0.056166 (1.81%)
最低 0.054921 (-0.45%)
平均 0.055477 (0.56%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-05 0.055791 -- 1.13%
2026-09-04 0.055791 0.15% 1.13%
2026-09-03 0.055705 0.05% 0.97%
2026-09-02 0.055678 -0.07% 0.92%
2026-09-01 0.055716 -0.10% 0.99%
2026-08-31 0.05577 -0.70% 1.09%
2026-08-30 0.056166 -- 1.81%
2026-08-29 0.056166 -- 1.81%
2026-08-28 0.056166 0.25% 1.81%
2026-08-27 0.056027 0.31% 1.55%
2026-08-26 0.055852 -0.15% 1.24%
2026-08-25 0.055936 0.28% 1.39%
2026-08-24 0.055777 0.21% 1.10%
2026-08-23 0.05566 -- 0.89%
2026-08-22 0.05566 -- 0.89%
2026-08-21 0.05566 0.21% 0.89%
2026-08-20 0.055546 0.62% 0.68%
2026-08-19 0.055206 -0.01% 0.07%
2026-08-18 0.055211 -0.02% 0.08%
2026-08-17 0.055221 0.35% 0.09%
2026-08-16 0.05503 -- -0.25%
2026-08-15 0.05503 -- -0.25%
2026-08-14 0.05503 -0.08% -0.25%
2026-08-13 0.055075 -0.09% -0.17%
2026-08-12 0.055124 0.08% -0.08%
2026-08-11 0.055082 0.21% -0.16%
2026-08-10 0.054965 0.08% -0.37%
2026-08-09 0.054921 -- -0.45%
2026-08-08 0.054921 -- -0.45%
2026-08-07 0.054921 -0.69% -0.45%
2026-08-06 0.055302 0.24% 0.24%
2026-08-05 0.055169 -- --
更多历史汇率