1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 冰岛克朗
  5. 历史

中国银联冰岛克朗汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000143 (0.26%)
最高 0.056387 (0.73%)
最低 0.055506 (-0.84%)
平均 0.05599 (0.02%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-25 0.056122 -0.47% 0.26%
2025-12-24 0.056387 0.14% 0.73%
2025-12-23 0.056305 -0.09% 0.58%
2025-12-22 0.056357 0.19% 0.68%
2025-12-21 0.056253 -- 0.49%
2025-12-20 0.056253 -- 0.49%
2025-12-19 0.056253 0.11% 0.49%
2025-12-18 0.056193 -0.02% 0.38%
2025-12-17 0.056207 0.04% 0.41%
2025-12-16 0.056182 0.09% 0.36%
2025-12-15 0.056132 -0.10% 0.27%
2025-12-14 0.05619 -- 0.38%
2025-12-13 0.05619 -- 0.38%
2025-12-12 0.05619 0.49% 0.38%
2025-12-11 0.055917 0.74% -0.11%
2025-12-10 0.055506 -0.11% -0.84%
2025-12-09 0.055565 -0.11% -0.74%
2025-12-08 0.055623 -0.01% -0.63%
2025-12-07 0.055627 -- -0.63%
2025-12-06 0.055627 -- -0.63%
2025-12-05 0.055627 -0.05% -0.63%
2025-12-04 0.055656 -0.01% -0.58%
2025-12-03 0.055663 -0.28% -0.56%
2025-12-02 0.055819 0.37% -0.29%
2025-12-01 0.05561 -0.51% -0.66%
2025-11-30 0.055896 -- -0.15%
2025-11-29 0.055896 -- -0.15%
2025-11-28 0.055896 -0.56% -0.15%
2025-11-27 0.05621 -0.26% 0.41%
2025-11-26 0.056355 0.67% 0.67%
2025-11-25 0.055979 -- --
更多历史汇率