1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 冰岛克朗
  5. 历史

中国银联冰岛克朗汇率历史与走势图

货币 选择
日期 更改
涨跌 0.002731 (4.80%)
最高 0.059644 (4.80%)
最低 0.056913 (-0.00%)
平均 0.058024 (1.95%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-01 0.059644 0.21% 4.80%
2025-06-30 0.059517 0.13% 4.58%
2025-06-29 0.059442 -- 4.44%
2025-06-28 0.059442 -- 4.44%
2025-06-27 0.059442 0.32% 4.44%
2025-06-26 0.059255 0.23% 4.11%
2025-06-25 0.059118 0.66% 3.87%
2025-06-24 0.058729 1.09% 3.19%
2025-06-23 0.058098 -0.38% 2.08%
2025-06-22 0.05832 -- 2.47%
2025-06-21 0.05832 -- 2.47%
2025-06-20 0.05832 0.95% 2.47%
2025-06-19 0.057771 -0.15% 1.51%
2025-06-18 0.057858 -0.42% 1.66%
2025-06-17 0.058103 0.39% 2.09%
2025-06-16 0.057878 -0.05% 1.69%
2025-06-15 0.057907 -- 1.75%
2025-06-14 0.057907 -- 1.75%
2025-06-13 0.057907 -0.18% 1.75%
2025-06-12 0.058011 1.05% 1.93%
2025-06-11 0.05741 0.41% 0.87%
2025-06-10 0.057178 -0.31% 0.47%
2025-06-09 0.057355 0.18% 0.78%
2025-06-08 0.05725 -- 0.59%
2025-06-07 0.05725 -- 0.59%
2025-06-06 0.05725 0.40% 0.59%
2025-06-05 0.057022 0.19% 0.19%
2025-06-04 0.056913 -0.68% -0.00%
2025-06-03 0.057301 0.49% 0.68%
2025-06-02 0.057021 0.19% 0.19%
2025-06-01 0.056913 -- --
2025-05-31 0.056913 -- --
更多历史汇率