1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 冰岛克朗
  5. 历史

中国银联冰岛克朗汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000914 (-1.63%)
最高 0.056227 (0.40%)
最低 0.055089 (-1.63%)
平均 0.055522 (-0.86%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-04 0.055089 -0.18% -1.63%
2026-06-03 0.055188 0.16% -1.45%
2026-06-02 0.055102 -0.31% -1.61%
2026-06-01 0.055273 -0.22% -1.30%
2026-05-31 0.055394 -- -1.09%
2026-05-30 0.055394 -- -1.09%
2026-05-29 0.055394 0.18% -1.09%
2026-05-28 0.055296 -0.20% -1.26%
2026-05-27 0.055409 0.20% -1.06%
2026-05-26 0.055297 0.11% -1.26%
2026-05-25 0.055235 0.03% -1.37%
2026-05-24 0.055216 -- -1.41%
2026-05-23 0.055216 -- -1.41%
2026-05-22 0.055216 -0.40% -1.41%
2026-05-21 0.055439 0.01% -1.01%
2026-05-20 0.055434 -0.16% -1.01%
2026-05-19 0.055526 0.12% -0.85%
2026-05-18 0.055462 0.04% -0.97%
2026-05-17 0.055442 -- -1.00%
2026-05-16 0.055442 -- -1.00%
2026-05-15 0.055442 -0.45% -1.00%
2026-05-14 0.055695 -0.28% -0.55%
2026-05-13 0.055853 -0.24% -0.27%
2026-05-12 0.055985 0.12% -0.03%
2026-05-11 0.055919 0.12% -0.15%
2026-05-10 0.055855 -- -0.26%
2026-05-09 0.055855 -- -0.26%
2026-05-08 0.055855 -0.31% -0.26%
2026-05-07 0.056027 -0.36% 0.04%
2026-05-06 0.056227 0.40% 0.40%
2026-05-05 0.056003 -- --
更多历史汇率