1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 冰岛克朗
  5. 历史

中国银联冰岛克朗汇率历史与走势图

货币 选择
日期 更改
涨跌 0.001396 (2.53%)
最高 0.058228 (5.31%)
最低 0.054927 (-0.66%)
平均 0.056912 (2.93%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 0.056686 -0.07% 2.53%
2025-05-01 0.056726 -0.27% 2.60%
2025-04-30 0.056877 -0.50% 2.87%
2025-04-29 0.057161 -0.28% 3.38%
2025-04-28 0.057319 -0.22% 3.67%
2025-04-27 0.057446 -- 3.90%
2025-04-26 0.057446 -- 3.90%
2025-04-25 0.057446 -0.05% 3.90%
2025-04-24 0.057477 -0.64% 3.96%
2025-04-23 0.05785 -0.65% 4.63%
2025-04-22 0.058228 0.35% 5.31%
2025-04-21 0.058025 0.85% 4.95%
2025-04-20 0.057538 -- 4.07%
2025-04-19 0.057538 -- 4.07%
2025-04-18 0.057538 -0.11% 4.07%
2025-04-17 0.057601 0.38% 4.18%
2025-04-16 0.057383 -0.01% 3.79%
2025-04-15 0.05739 -0.28% 3.80%
2025-04-14 0.057548 0.38% 4.09%
2025-04-13 0.057333 -- 3.70%
2025-04-12 0.057333 -- 3.70%
2025-04-11 0.057333 2.58% 3.70%
2025-04-10 0.055893 -0.60% 1.09%
2025-04-09 0.056233 0.77% 1.71%
2025-04-08 0.055805 0.27% 0.93%
2025-04-07 0.055657 -0.88% 0.66%
2025-04-06 0.056153 -- 1.56%
2025-04-05 0.056153 -- 1.56%
2025-04-04 0.056153 0.82% 1.56%
2025-04-03 0.055694 1.40% 0.73%
2025-04-02 0.054927 -0.66% -0.66%
2025-04-01 0.05529 -- --
更多历史汇率