1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 牙买加元
  5. 历史

中国银联牙买加元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000262 (-0.59%)
最高 0.044582 (0.00%)
最低 0.044285 (-0.67%)
平均 0.044429 (-0.34%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-14 0.044321 -- -0.59%
2025-12-13 0.044321 -- -0.59%
2025-12-12 0.044321 -0.01% -0.59%
2025-12-11 0.044324 0.04% -0.58%
2025-12-10 0.044309 -0.29% -0.61%
2025-12-09 0.044439 0.16% -0.32%
2025-12-08 0.044369 -0.14% -0.48%
2025-12-07 0.044433 -- -0.33%
2025-12-06 0.044433 -- -0.33%
2025-12-05 0.044433 0.15% -0.33%
2025-12-04 0.044366 0.18% -0.49%
2025-12-03 0.044285 -0.30% -0.67%
2025-12-02 0.044419 0.15% -0.37%
2025-12-01 0.04435 -0.18% -0.52%
2025-11-30 0.044428 -- -0.34%
2025-11-29 0.044428 -- -0.34%
2025-11-28 0.044428 0.18% -0.34%
2025-11-27 0.044348 -0.33% -0.53%
2025-11-26 0.044495 0.03% -0.19%
2025-11-25 0.044482 0.08% -0.22%
2025-11-24 0.044446 -0.09% -0.30%
2025-11-23 0.044488 -- -0.21%
2025-11-22 0.044488 -- -0.21%
2025-11-21 0.044488 -0.17% -0.21%
2025-11-20 0.044564 0.11% -0.04%
2025-11-19 0.044516 -0.06% -0.15%
2025-11-18 0.044542 0.00% -0.09%
2025-11-17 0.044542 0.20% -0.09%
2025-11-16 0.044451 -- -0.29%
2025-11-15 0.044451 -- -0.29%
2025-11-14 0.044451 -0.29% -0.29%
2025-11-13 0.044582 -- --
更多历史汇率