1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 牙买加元
  5. 历史

中国银联牙买加元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000135 (0.30%)
最高 0.045212 (0.78%)
最低 0.044864 (0.00%)
平均 0.045066 (0.45%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-27 0.044999 0.13% 0.30%
2025-08-26 0.044938 -0.14% 0.17%
2025-08-25 0.045 -0.14% 0.30%
2025-08-24 0.045064 -- 0.45%
2025-08-23 0.045064 -- 0.45%
2025-08-22 0.045064 -0.00% 0.45%
2025-08-21 0.045066 -0.09% 0.45%
2025-08-20 0.045108 -0.06% 0.54%
2025-08-19 0.045133 0.06% 0.60%
2025-08-18 0.045106 0.25% 0.54%
2025-08-17 0.044995 -- 0.29%
2025-08-16 0.044995 -- 0.29%
2025-08-15 0.044995 0.10% 0.29%
2025-08-14 0.044948 -0.13% 0.19%
2025-08-13 0.045005 -0.40% 0.32%
2025-08-12 0.045187 0.15% 0.72%
2025-08-11 0.04512 0.24% 0.57%
2025-08-10 0.045014 -- 0.33%
2025-08-09 0.045014 -- 0.33%
2025-08-08 0.045014 -0.23% 0.33%
2025-08-07 0.045117 0.17% 0.56%
2025-08-06 0.045039 -0.17% 0.39%
2025-08-05 0.045114 -0.20% 0.56%
2025-08-04 0.045205 0.01% 0.76%
2025-08-03 0.045202 -- 0.75%
2025-08-02 0.045202 -- 0.75%
2025-08-01 0.045202 -0.02% 0.75%
2025-07-31 0.045212 0.25% 0.78%
2025-07-30 0.045098 0.10% 0.52%
2025-07-29 0.045054 0.18% 0.43%
2025-07-28 0.044974 0.25% 0.25%
2025-07-27 0.044864 -- --
更多历史汇率