1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 牙买加元
  5. 历史

中国银联牙买加元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000868 (-1.86%)
最高 0.046765 (0.09%)
最低 0.045745 (-2.09%)
平均 0.046331 (-0.84%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-09 0.045855 -0.01% -1.86%
2025-05-08 0.045861 0.25% -1.85%
2025-05-07 0.045745 -0.48% -2.09%
2025-05-06 0.045965 -0.11% -1.62%
2025-05-05 0.046016 -0.18% -1.51%
2025-05-04 0.046098 -- -1.34%
2025-05-03 0.046098 -- -1.34%
2025-05-02 0.046098 0.02% -1.34%
2025-05-01 0.046091 -0.27% -1.35%
2025-04-30 0.046214 -0.13% -1.09%
2025-04-29 0.046274 0.07% -0.96%
2025-04-28 0.046242 -0.21% -1.03%
2025-04-27 0.046341 -- -0.82%
2025-04-26 0.046341 -- -0.82%
2025-04-25 0.046341 0.04% -0.82%
2025-04-24 0.046322 -0.36% -0.86%
2025-04-23 0.046491 -0.03% -0.50%
2025-04-22 0.046504 0.20% -0.47%
2025-04-21 0.046412 -0.05% -0.67%
2025-04-20 0.046435 -- -0.62%
2025-04-19 0.046435 -- -0.62%
2025-04-18 0.046435 -0.20% -0.62%
2025-04-17 0.046526 -0.16% -0.42%
2025-04-16 0.046601 0.26% -0.26%
2025-04-15 0.046478 0.19% -0.52%
2025-04-14 0.046392 -0.43% -0.71%
2025-04-13 0.046591 -- -0.28%
2025-04-12 0.046591 -- -0.28%
2025-04-11 0.046591 -0.28% -0.28%
2025-04-10 0.04672 -0.10% -0.01%
2025-04-09 0.046765 0.09% 0.09%
2025-04-08 0.046723 -- --
更多历史汇率