1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 牙买加元
  5. 历史

中国银联牙买加元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000234 (-0.54%)
最高 0.043494 (0.88%)
最低 0.04288 (-0.54%)
平均 0.043179 (0.15%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-21 0.04288 -0.22% -0.54%
2026-07-20 0.042976 -0.09% -0.32%
2026-07-19 0.043013 -- -0.23%
2026-07-18 0.043013 -- -0.23%
2026-07-17 0.043013 0.21% -0.23%
2026-07-16 0.042921 -0.01% -0.45%
2026-07-15 0.042927 -0.18% -0.43%
2026-07-14 0.043006 0.24% -0.25%
2026-07-13 0.042902 -0.53% -0.49%
2026-07-12 0.043129 -- 0.03%
2026-07-11 0.043129 -- 0.03%
2026-07-10 0.043129 0.30% 0.03%
2026-07-09 0.042998 -0.43% -0.27%
2026-07-08 0.043182 -0.03% 0.16%
2026-07-07 0.043195 0.12% 0.19%
2026-07-06 0.043145 -0.37% 0.07%
2026-07-05 0.043305 -- 0.44%
2026-07-04 0.043305 -- 0.44%
2026-07-03 0.043305 -0.15% 0.44%
2026-07-02 0.043369 -0.13% 0.59%
2026-07-01 0.043425 0.11% 0.72%
2026-06-30 0.043376 -0.16% 0.61%
2026-06-29 0.043447 0.12% 0.77%
2026-06-28 0.043396 -- 0.65%
2026-06-27 0.043396 -- 0.65%
2026-06-26 0.043396 -0.23% 0.65%
2026-06-25 0.043494 0.39% 0.88%
2026-06-24 0.043323 0.16% 0.49%
2026-06-23 0.043256 0.26% 0.33%
2026-06-22 0.043142 0.06% 0.06%
2026-06-21 0.043114 -- --
2026-06-20 0.043114 -- --
更多历史汇率