1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 牙买加元
  5. 历史

中国银联牙买加元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000407 (-0.92%)
最高 0.044113 (0.00%)
最低 0.043313 (-1.81%)
平均 0.043616 (-1.13%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-30 0.043706 -0.34% -0.92%
2026-04-29 0.043856 0.63% -0.58%
2026-04-28 0.043583 0.10% -1.20%
2026-04-27 0.043541 -0.07% -1.30%
2026-04-26 0.043572 -- -1.23%
2026-04-25 0.043572 -- -1.23%
2026-04-24 0.043572 0.15% -1.23%
2026-04-23 0.043507 0.01% -1.37%
2026-04-22 0.043504 -0.04% -1.38%
2026-04-21 0.043522 0.48% -1.34%
2026-04-20 0.043313 -0.23% -1.81%
2026-04-19 0.043413 -- -1.59%
2026-04-18 0.043413 -- -1.59%
2026-04-17 0.043413 0.02% -1.59%
2026-04-16 0.043404 0.02% -1.61%
2026-04-15 0.043394 -0.11% -1.63%
2026-04-14 0.043442 -0.24% -1.52%
2026-04-13 0.043548 0.19% -1.28%
2026-04-12 0.043463 -- -1.47%
2026-04-11 0.043463 -- -1.47%
2026-04-10 0.043463 -0.13% -1.47%
2026-04-09 0.04352 -0.41% -1.34%
2026-04-08 0.043697 -0.59% -0.94%
2026-04-07 0.043956 -0.11% -0.35%
2026-04-06 0.044007 0.48% -0.24%
2026-04-05 0.043797 -- -0.72%
2026-04-04 0.043797 -- -0.72%
2026-04-03 0.043797 -0.27% -0.72%
2026-04-02 0.043916 0.18% -0.45%
2026-04-01 0.043839 -0.62% -0.62%
2026-03-31 0.044113 -- --
更多历史汇率