1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 牙买加元
  5. 历史

中国银联牙买加元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000173 (-0.40%)
最高 0.043054 (0.63%)
最低 0.042581 (-0.48%)
平均 0.042746 (-0.09%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-05 0.042613 -- -0.40%
2026-09-04 0.042613 -0.08% -0.40%
2026-09-03 0.042646 -0.65% -0.33%
2026-09-02 0.042927 0.06% 0.33%
2026-09-01 0.042901 0.39% 0.27%
2026-08-31 0.042734 0.21% -0.12%
2026-08-30 0.042643 -- -0.33%
2026-08-29 0.042643 -- -0.33%
2026-08-28 0.042643 0.14% -0.33%
2026-08-27 0.042581 -0.15% -0.48%
2026-08-26 0.042647 0.09% -0.33%
2026-08-25 0.042608 -0.29% -0.41%
2026-08-24 0.042733 0.32% -0.12%
2026-08-23 0.042598 -- -0.44%
2026-08-22 0.042598 -- -0.44%
2026-08-21 0.042598 -0.37% -0.44%
2026-08-20 0.042758 -0.69% -0.07%
2026-08-19 0.043054 0.33% 0.63%
2026-08-18 0.042911 0.27% 0.29%
2026-08-17 0.042797 -0.11% 0.03%
2026-08-16 0.042843 -- 0.13%
2026-08-15 0.042843 -- 0.13%
2026-08-14 0.042843 0.08% 0.13%
2026-08-13 0.04281 -0.10% 0.06%
2026-08-12 0.042854 -0.06% 0.16%
2026-08-11 0.042879 0.39% 0.22%
2026-08-10 0.042715 -0.06% -0.17%
2026-08-09 0.042741 -- -0.10%
2026-08-08 0.042741 -- -0.10%
2026-08-07 0.042741 -0.17% -0.10%
2026-08-06 0.042815 0.07% 0.07%
2026-08-05 0.042786 -- --
更多历史汇率