1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 牙买加元
  5. 历史

中国银联牙买加元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000132 (-0.30%)
最高 0.044707 (0.48%)
最低 0.044361 (-0.30%)
平均 0.044535 (0.10%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-25 0.044361 -0.11% -0.30%
2026-02-24 0.044411 -0.23% -0.18%
2026-02-23 0.044512 -0.16% 0.04%
2026-02-22 0.044583 -- 0.20%
2026-02-21 0.044583 -- 0.20%
2026-02-20 0.044583 0.01% 0.20%
2026-02-19 0.044577 -0.08% 0.19%
2026-02-18 0.044612 0.25% 0.27%
2026-02-17 0.044499 -0.04% 0.01%
2026-02-16 0.044515 0.23% 0.05%
2026-02-15 0.044414 -- -0.18%
2026-02-14 0.044414 -- -0.18%
2026-02-13 0.044414 -0.15% -0.18%
2026-02-12 0.044481 0.08% -0.03%
2026-02-11 0.044444 -0.11% -0.11%
2026-02-10 0.044495 -0.21% 0.01%
2026-02-09 0.044587 -0.03% 0.21%
2026-02-08 0.044599 -- 0.24%
2026-02-07 0.044599 -- 0.24%
2026-02-06 0.044599 -0.17% 0.24%
2026-02-05 0.044676 0.47% 0.41%
2026-02-04 0.044468 -0.17% -0.06%
2026-02-03 0.044544 -0.06% 0.11%
2026-02-02 0.044569 -0.09% 0.17%
2026-02-01 0.044609 -- 0.26%
2026-01-31 0.044609 -- 0.26%
2026-01-30 0.044609 0.13% 0.26%
2026-01-29 0.044549 -0.06% 0.13%
2026-01-28 0.044576 -0.29% 0.19%
2026-01-27 0.044707 0.60% 0.48%
2026-01-26 0.044442 -0.11% -0.11%
2026-01-25 0.044493 -- --
更多历史汇率