1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 牙买加元
  5. 历史

中国银联牙买加元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.00005 (-0.11%)
最高 0.045445 (0.57%)
最低 0.044827 (-0.80%)
平均 0.045155 (-0.08%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-12 0.045139 -- -0.11%
2025-07-11 0.045139 -0.06% -0.11%
2025-07-10 0.045167 0.07% -0.05%
2025-07-09 0.045136 -0.14% -0.12%
2025-07-08 0.045199 0.08% 0.02%
2025-07-07 0.045164 -0.01% -0.06%
2025-07-06 0.045167 -- -0.05%
2025-07-05 0.045167 -- -0.05%
2025-07-04 0.045167 0.16% -0.05%
2025-07-03 0.045096 -0.00% -0.20%
2025-07-02 0.045097 0.60% -0.20%
2025-07-01 0.044827 -0.22% -0.80%
2025-06-30 0.044926 -0.19% -0.58%
2025-06-29 0.045012 -- -0.39%
2025-06-28 0.045012 -- -0.39%
2025-06-27 0.045012 0.02% -0.39%
2025-06-26 0.045004 -0.11% -0.41%
2025-06-25 0.045054 -0.15% -0.30%
2025-06-24 0.04512 -0.15% -0.15%
2025-06-23 0.045189 -0.27% 0.00%
2025-06-22 0.045312 -- 0.27%
2025-06-21 0.045312 -- 0.27%
2025-06-20 0.045312 -0.08% 0.27%
2025-06-19 0.045346 -0.22% 0.35%
2025-06-18 0.045445 0.16% 0.57%
2025-06-17 0.045374 0.21% 0.41%
2025-06-16 0.04528 0.41% 0.20%
2025-06-15 0.045095 -- -0.21%
2025-06-14 0.045095 -- -0.21%
2025-06-13 0.045095 -0.44% -0.21%
2025-06-12 0.045293 0.23% 0.23%
2025-06-11 0.045189 -- --
更多历史汇率