1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 牙买加元
  5. 历史

中国银联牙买加元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.00003 (0.07%)
最高 0.04487 (0.55%)
最低 0.044371 (-0.57%)
平均 0.04462 (-0.01%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-23 0.044655 0.23% 0.07%
2025-10-22 0.044551 0.06% -0.17%
2025-10-21 0.044522 0.09% -0.23%
2025-10-20 0.044481 -0.35% -0.32%
2025-10-19 0.044636 -- 0.02%
2025-10-18 0.044636 -- 0.02%
2025-10-17 0.044636 0.59% 0.02%
2025-10-16 0.044374 -0.82% -0.56%
2025-10-15 0.044741 0.33% 0.26%
2025-10-14 0.044592 -0.05% -0.07%
2025-10-13 0.044614 0.09% -0.02%
2025-10-12 0.044575 -- -0.11%
2025-10-11 0.044575 -- -0.11%
2025-10-10 0.044575 0.01% -0.11%
2025-10-09 0.044573 -0.51% -0.12%
2025-10-08 0.044801 0.34% 0.40%
2025-10-07 0.044648 -0.21% 0.05%
2025-10-06 0.044744 0.84% 0.27%
2025-10-05 0.044371 -- -0.57%
2025-10-04 0.044371 -- -0.57%
2025-10-03 0.044371 -- -0.57%
2025-10-02 0.044371 -0.71% -0.57%
2025-10-01 0.044686 -0.15% 0.14%
2025-09-30 0.044753 0.22% 0.29%
2025-09-29 0.044656 -0.37% 0.07%
2025-09-28 0.044822 -- 0.44%
2025-09-27 0.044822 -- 0.44%
2025-09-26 0.044822 -0.11% 0.44%
2025-09-25 0.04487 0.30% 0.55%
2025-09-24 0.044736 0.20% 0.25%
2025-09-23 0.044646 0.05% 0.05%
2025-09-22 0.044625 -- --
更多历史汇率