1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 约旦第纳尔
  5. 历史

中国银联约旦第纳尔汇率历史与走势图

货币 选择
日期 更改
涨跌 0.013015 (0.13%)
最高 10.122045 (0.29%)
最低 10.088517 (-0.05%)
平均 10.108499 (0.15%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-23 10.1062 0.02% 0.13%
2025-10-22 10.104644 0.06% 0.11%
2025-10-21 10.098136 -0.09% 0.05%
2025-10-20 10.107615 0.03% 0.14%
2025-10-19 10.104503 -- 0.11%
2025-10-18 10.104503 -- 0.11%
2025-10-17 10.104503 -0.03% 0.11%
2025-10-16 10.107756 -0.02% 0.14%
2025-10-15 10.109878 -0.07% 0.17%
2025-10-14 10.117235 0.04% 0.24%
2025-10-13 10.112708 0.03% 0.19%
2025-10-12 10.110161 -- 0.17%
2025-10-11 10.110161 -- 0.17%
2025-10-10 10.110161 -0.09% 0.17%
2025-10-09 10.119074 0.05% 0.26%
2025-10-08 10.114122 -- 0.21%
2025-10-07 10.114122 0.03% 0.21%
2025-10-06 10.110586 0.03% 0.17%
2025-10-05 10.107049 -- 0.14%
2025-10-04 10.107049 -- 0.14%
2025-10-03 10.107049 -- 0.14%
2025-10-02 10.107049 -- 0.14%
2025-10-01 10.107049 0.01% 0.14%
2025-09-30 10.106342 -0.06% 0.13%
2025-09-29 10.112708 -0.09% 0.19%
2025-09-28 10.122045 -- 0.29%
2025-09-27 10.122045 -- 0.29%
2025-09-26 10.122045 0.08% 0.29%
2025-09-25 10.113839 0.24% 0.20%
2025-09-24 10.089931 0.01% -0.03%
2025-09-23 10.088517 -0.05% -0.05%
2025-09-22 10.093185 -- --
更多历史汇率