1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 约旦第纳尔
  5. 历史

中国银联约旦第纳尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.056446 (-0.56%)
最高 10.095166 (0.30%)
最低 10.008729 (-0.56%)
平均 10.049471 (-0.16%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-14 10.008729 -- -0.56%
2025-12-13 10.008729 -- -0.56%
2025-12-12 10.008729 -0.07% -0.56%
2025-12-11 10.015802 -0.06% -0.49%
2025-12-10 10.021602 -0.07% -0.43%
2025-12-09 10.0291 -0.03% -0.36%
2025-12-08 10.032212 0.01% -0.33%
2025-12-07 10.030939 -- -0.34%
2025-12-06 10.030939 -- -0.34%
2025-12-05 10.030939 0.03% -0.34%
2025-12-04 10.028251 0.03% -0.37%
2025-12-03 10.025563 -0.12% -0.39%
2025-12-02 10.037164 0.03% -0.28%
2025-12-01 10.034193 -0.12% -0.31%
2025-11-30 10.046218 -- -0.19%
2025-11-29 10.046218 -- -0.19%
2025-11-28 10.046218 0.07% -0.19%
2025-11-27 10.039286 -0.12% -0.26%
2025-11-26 10.05131 -0.19% -0.14%
2025-11-25 10.070267 -0.11% 0.05%
2025-11-24 10.081019 -0.09% 0.16%
2025-11-23 10.090497 -- 0.25%
2025-11-22 10.090497 -- 0.25%
2025-11-21 10.090497 -0.05% 0.25%
2025-11-20 10.095166 0.08% 0.30%
2025-11-19 10.087385 0.04% 0.22%
2025-11-18 10.083141 0.06% 0.18%
2025-11-17 10.077482 0.12% 0.12%
2025-11-16 10.065174 -- --
2025-11-15 10.065174 -- --
2025-11-14 10.065174 -- --
更多历史汇率