1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 约旦第纳尔
  5. 历史

中国银联约旦第纳尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.036923 (-0.38%)
最高 9.646004 (0.00%)
最低 9.584183 (-0.64%)
平均 9.610054 (-0.37%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-23 9.609081 -0.06% -0.38%
2026-06-22 9.61474 0.06% -0.32%
2026-06-21 9.608515 -- -0.39%
2026-06-20 9.608515 -- -0.39%
2026-06-19 9.608515 0.09% -0.39%
2026-06-18 9.599603 0.16% -0.48%
2026-06-17 9.584183 -0.03% -0.64%
2026-06-16 9.587437 -0.00% -0.61%
2026-06-15 9.587861 -0.11% -0.60%
2026-06-14 9.598754 -- -0.49%
2026-06-13 9.598754 -- -0.49%
2026-06-12 9.598754 -0.15% -0.49%
2026-06-11 9.613608 0.04% -0.34%
2026-06-10 9.609647 -0.06% -0.38%
2026-06-09 9.61573 -0.12% -0.31%
2026-06-08 9.627613 0.14% -0.19%
2026-06-07 9.614315 -- -0.33%
2026-06-06 9.614315 -- -0.33%
2026-06-05 9.614315 0.03% -0.33%
2026-06-04 9.611062 0.14% -0.36%
2026-06-03 9.597622 0.02% -0.50%
2026-06-02 9.5955 -0.05% -0.52%
2026-06-01 9.599886 -0.08% -0.48%
2026-05-31 9.607666 -- -0.40%
2026-05-30 9.607666 -- -0.40%
2026-05-29 9.607666 -0.12% -0.40%
2026-05-28 9.619408 -0.00% -0.28%
2026-05-27 9.61955 -0.07% -0.27%
2026-05-26 9.626623 0.04% -0.20%
2026-05-25 9.622804 -0.24% -0.24%
2026-05-24 9.646004 -- --
2026-05-23 9.646004 -- --
更多历史汇率