1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 约旦第纳尔
  5. 历史

中国银联约旦第纳尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.107799 (-1.05%)
最高 10.226872 (0.00%)
最低 10.119074 (-1.05%)
平均 10.180877 (-0.45%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-31 10.119074 -- -1.05%
2025-08-30 10.119074 -- -1.05%
2025-08-29 10.119074 -0.29% -1.05%
2025-08-28 10.148924 0.06% -0.76%
2025-08-27 10.142557 -0.06% -0.82%
2025-08-26 10.148216 -0.17% -0.77%
2025-08-25 10.165192 -0.24% -0.60%
2025-08-24 10.189242 -- -0.37%
2025-08-23 10.189242 -- -0.37%
2025-08-22 10.189242 0.08% -0.37%
2025-08-21 10.180754 -0.12% -0.45%
2025-08-20 10.192779 0.01% -0.33%
2025-08-19 10.192071 0.03% -0.34%
2025-08-18 10.189242 0.03% -0.37%
2025-08-17 10.185705 -- -0.40%
2025-08-16 10.185705 -- -0.40%
2025-08-15 10.185705 0.10% -0.40%
2025-08-14 10.175095 -0.13% -0.51%
2025-08-13 10.18811 -0.07% -0.38%
2025-08-12 10.194901 0.06% -0.31%
2025-08-11 10.189242 -0.01% -0.37%
2025-08-10 10.189949 -- -0.36%
2025-08-09 10.189949 -- -0.36%
2025-08-08 10.189949 0.01% -0.36%
2025-08-07 10.188535 -0.07% -0.37%
2025-08-06 10.195608 0.14% -0.31%
2025-08-05 10.181461 -0.20% -0.44%
2025-08-04 10.201974 -0.24% -0.24%
2025-08-03 10.226872 -- --
2025-08-02 10.226872 -- --
2025-08-01 10.226872 -- --
更多历史汇率