1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 约旦第纳尔
  5. 历史

中国银联约旦第纳尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.062246 (-0.63%)
最高 9.922009 (0.15%)
最低 9.835006 (-0.73%)
平均 9.878631 (-0.29%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-06 9.84505 -0.11% -0.63%
2026-02-05 9.855802 0.21% -0.52%
2026-02-04 9.835006 -0.11% -0.73%
2026-02-03 9.845474 -0.25% -0.62%
2026-02-02 9.869948 0.10% -0.38%
2026-02-01 9.859904 -- -0.48%
2026-01-31 9.859904 -- -0.48%
2026-01-30 9.859904 0.01% -0.48%
2026-01-29 9.859197 0.04% -0.49%
2026-01-28 9.85566 -0.13% -0.52%
2026-01-27 9.868251 0.01% -0.39%
2026-01-26 9.866836 -0.17% -0.41%
2026-01-25 9.883812 -- -0.24%
2026-01-24 9.883812 -- -0.24%
2026-01-23 9.883812 0.08% -0.24%
2026-01-22 9.875749 -0.03% -0.32%
2026-01-21 9.878578 0.06% -0.29%
2026-01-20 9.872495 -0.05% -0.35%
2026-01-19 9.877022 -0.07% -0.31%
2026-01-18 9.883812 -- -0.24%
2026-01-17 9.883812 -- -0.24%
2026-01-16 9.883812 -0.02% -0.24%
2026-01-15 9.885793 -0.13% -0.22%
2026-01-14 9.898666 0.03% -0.09%
2026-01-13 9.895978 0.02% -0.11%
2026-01-12 9.893715 -0.10% -0.14%
2026-01-11 9.903759 -- -0.04%
2026-01-10 9.903759 -- -0.04%
2026-01-09 9.903759 -0.18% -0.04%
2026-01-08 9.922009 0.08% 0.15%
2026-01-07 9.913803 0.07% 0.07%
2026-01-06 9.907296 -- --
更多历史汇率