1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 约旦第纳尔
  5. 历史
历史汇率趋势

中国银联约旦第纳尔汇率历史与走势图

查看约旦第纳尔历史汇率走势、涨跌变化与关键统计

货币 选择
日期 更改
涨跌 -0.060831 (-0.64%)
最高 9.516419 (0.00%)
最低 9.438895 (-0.81%)
平均 9.481654 (-0.37%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-11-03 9.455588 0.18% -0.64%
2026-11-02 9.438895 -0.11% -0.81%
2026-11-01 9.449081 -- -0.71%
2026-10-31 9.449081 -- -0.71%
2026-10-30 9.449081 -0.05% -0.71%
2026-10-29 9.454174 -0.03% -0.65%
2026-10-28 9.457427 -0.03% -0.62%
2026-10-27 9.459832 -0.01% -0.59%
2026-10-26 9.460823 -0.06% -0.58%
2026-10-25 9.466198 -- -0.53%
2026-10-24 9.466198 -- -0.53%
2026-10-23 9.466198 -0.03% -0.53%
2026-10-22 9.469028 -0.03% -0.50%
2026-10-21 9.471574 -0.05% -0.47%
2026-10-20 9.476243 -0.08% -0.42%
2026-10-19 9.483882 -0.08% -0.34%
2026-10-18 9.491804 -- -0.26%
2026-10-17 9.491804 -- -0.26%
2026-10-16 9.491804 -0.06% -0.26%
2026-10-15 9.497321 0.05% -0.20%
2026-10-14 9.492794 -0.03% -0.25%
2026-10-13 9.495199 0.03% -0.22%
2026-10-12 9.492653 -0.12% -0.25%
2026-10-11 9.504395 -- -0.13%
2026-10-10 9.504395 -- -0.13%
2026-10-09 9.504395 -0.04% -0.13%
2026-10-08 9.508639 -0.01% -0.08%
2026-10-07 9.509346 -- -0.07%
2026-10-06 9.509346 -0.04% -0.07%
2026-10-05 9.512883 -0.04% -0.04%
2026-10-04 9.516419 -- --
2026-10-03 9.516419 -- --
更多历史汇率