1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 约旦第纳尔
  5. 历史

中国银联约旦第纳尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000707 (-0.01%)
最高 10.201974 (0.18%)
最低 10.154582 (-0.28%)
平均 10.177748 (-0.06%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-16 10.182876 0.12% -0.01%
2025-07-15 10.170851 0.01% -0.13%
2025-07-14 10.169436 -0.11% -0.14%
2025-07-13 10.180754 -- -0.03%
2025-07-12 10.180754 -- -0.03%
2025-07-11 10.180754 -- -0.03%
2025-07-10 10.180754 -0.03% -0.03%
2025-07-09 10.184291 0.09% 0.01%
2025-07-08 10.175095 0.08% -0.08%
2025-07-07 10.167314 -0.01% -0.16%
2025-07-06 10.168729 -- -0.15%
2025-07-05 10.168729 -- -0.15%
2025-07-04 10.168729 0.07% -0.15%
2025-07-03 10.161656 -0.06% -0.22%
2025-07-02 10.168022 0.13% -0.15%
2025-07-01 10.154582 -0.16% -0.28%
2025-06-30 10.170851 -0.03% -0.13%
2025-06-29 10.174388 -- -0.09%
2025-06-28 10.174388 -- -0.09%
2025-06-27 10.174388 0.05% -0.09%
2025-06-26 10.169436 0.01% -0.14%
2025-06-25 10.168022 -0.08% -0.15%
2025-06-24 10.17651 -0.19% -0.07%
2025-06-23 10.196315 0.08% 0.13%
2025-06-22 10.187827 -- 0.04%
2025-06-21 10.187827 -- 0.04%
2025-06-20 10.187827 -0.14% 0.04%
2025-06-19 10.201974 0.10% 0.18%
2025-06-18 10.192071 0.06% 0.08%
2025-06-17 10.185705 -0.08% 0.02%
2025-06-16 10.193486 0.10% 0.10%
2025-06-15 10.183583 -- --
更多历史汇率