1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 约旦第纳尔
  5. 历史

中国银联约旦第纳尔汇率历史与走势图

货币 选择
日期 更改
涨跌 0.04046 (0.42%)
最高 9.823547 (0.97%)
最低 9.729046 (0.00%)
平均 9.780717 (0.53%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-01 9.769506 -0.30% 0.42%
2026-03-31 9.799356 -0.16% 0.72%
2026-03-30 9.814634 0.08% 0.88%
2026-03-29 9.806571 -- 0.80%
2026-03-28 9.806571 -- 0.80%
2026-03-27 9.806571 0.12% 0.80%
2026-03-26 9.794546 0.27% 0.67%
2026-03-25 9.768657 -0.10% 0.41%
2026-03-24 9.778418 -0.24% 0.51%
2026-03-23 9.802327 0.30% 0.75%
2026-03-22 9.773043 -- 0.45%
2026-03-21 9.773043 -- 0.45%
2026-03-20 9.773043 -0.13% 0.45%
2026-03-19 9.785775 0.21% 0.58%
2026-03-18 9.76512 -0.03% 0.37%
2026-03-17 9.767667 -0.23% 0.40%
2026-03-16 9.790019 0.28% 0.63%
2026-03-15 9.762433 -- 0.34%
2026-03-14 9.762433 -- 0.34%
2026-03-13 9.762433 0.09% 0.34%
2026-03-12 9.753237 0.14% 0.25%
2026-03-11 9.739232 -0.37% 0.10%
2026-03-10 9.775023 -0.49% 0.47%
2026-03-09 9.823547 0.23% 0.97%
2026-03-08 9.800629 -- 0.74%
2026-03-07 9.800629 -- 0.74%
2026-03-06 9.800629 0.35% 0.74%
2026-03-05 9.766111 -0.57% 0.38%
2026-03-04 9.822557 0.62% 0.96%
2026-03-03 9.76215 0.15% 0.34%
2026-03-02 9.748003 0.19% 0.19%
2026-03-01 9.729046 -- --
更多历史汇率