1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 约旦第纳尔
  5. 历史

中国银联约旦第纳尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.046402 (-0.48%)
最高 9.610496 (0.00%)
最低 9.562114 (-0.50%)
平均 9.579588 (-0.32%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-08-19 9.564094 0.01% -0.48%
2026-08-18 9.563387 0.01% -0.49%
2026-08-17 9.562114 -0.08% -0.50%
2026-08-16 9.569329 -- -0.43%
2026-08-15 9.569329 -- -0.43%
2026-08-14 9.569329 -0.01% -0.43%
2026-08-13 9.57046 0.02% -0.42%
2026-08-12 9.568621 0.00% -0.44%
2026-08-11 9.568338 0.01% -0.44%
2026-08-10 9.567772 -0.06% -0.44%
2026-08-09 9.573573 -- -0.38%
2026-08-08 9.573573 -- -0.38%
2026-08-07 9.573573 0.01% -0.38%
2026-08-06 9.572158 -- -0.40%
2026-08-05 9.572158 -0.12% -0.40%
2026-08-04 9.583475 0.07% -0.28%
2026-08-03 9.576685 0.01% -0.35%
2026-08-02 9.576119 -- -0.36%
2026-08-01 9.576119 -- -0.36%
2026-07-31 9.576119 -0.16% -0.36%
2026-07-30 9.591822 -0.14% -0.19%
2026-07-29 9.605261 0.09% -0.05%
2026-07-28 9.596349 -0.01% -0.15%
2026-07-27 9.597622 -0.13% -0.13%
2026-07-26 9.610496 -- --
2026-07-25 9.610496 -- --
2026-07-24 9.610496 -- --
更多历史汇率