1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 日元
  5. 历史

中国银联日元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000636 (-1.30%)
最高 0.048901 (0.00%)
最低 0.048194 (-1.45%)
平均 0.048552 (-0.71%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-21 0.048265 -- -1.30%
2025-09-20 0.048265 -- -1.30%
2025-09-19 0.048265 -0.58% -1.30%
2025-09-18 0.048547 -0.33% -0.72%
2025-09-17 0.04871 0.41% -0.39%
2025-09-16 0.048509 0.09% -0.80%
2025-09-15 0.048465 -0.15% -0.89%
2025-09-14 0.04854 -- -0.74%
2025-09-13 0.04854 -- -0.74%
2025-09-12 0.04854 0.03% -0.74%
2025-09-11 0.048526 -0.08% -0.77%
2025-09-10 0.048567 -0.03% -0.68%
2025-09-09 0.048583 0.38% -0.65%
2025-09-08 0.048401 0.03% -1.02%
2025-09-07 0.048385 -- -1.06%
2025-09-06 0.048385 -- -1.06%
2025-09-05 0.048385 -0.20% -1.06%
2025-09-04 0.048481 0.60% -0.86%
2025-09-03 0.048194 -0.92% -1.45%
2025-09-02 0.048642 0.05% -0.53%
2025-09-01 0.048617 -0.23% -0.58%
2025-08-31 0.048729 -- -0.35%
2025-08-30 0.048729 -- -0.35%
2025-08-29 0.048729 -0.07% -0.35%
2025-08-28 0.048763 0.24% -0.28%
2025-08-27 0.048647 -0.25% -0.52%
2025-08-26 0.04877 -0.09% -0.27%
2025-08-25 0.048813 0.45% -0.18%
2025-08-24 0.048593 -- -0.63%
2025-08-23 0.048593 -- -0.63%
2025-08-22 0.048593 -0.63% -0.63%
2025-08-21 0.048901 -- --
更多历史汇率