1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 日元
  5. 历史

中国银联日元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.001021 (-2.34%)
最高 0.043803 (0.40%)
最低 0.042608 (-2.34%)
平均 0.043148 (-1.10%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-01 0.042608 -0.20% -2.34%
2026-05-31 0.042692 -- -2.15%
2026-05-30 0.042692 -- -2.15%
2026-05-29 0.042692 0.06% -2.15%
2026-05-28 0.042665 -0.20% -2.21%
2026-05-27 0.042752 -0.26% -2.01%
2026-05-26 0.042865 -0.19% -1.75%
2026-05-25 0.042947 0.08% -1.56%
2026-05-24 0.042914 -- -1.64%
2026-05-23 0.042914 -- -1.64%
2026-05-22 0.042914 -0.12% -1.64%
2026-05-21 0.042966 -0.15% -1.52%
2026-05-20 0.04303 0.21% -1.37%
2026-05-19 0.042941 -0.30% -1.58%
2026-05-18 0.043071 0.06% -1.28%
2026-05-17 0.043047 -- -1.33%
2026-05-16 0.043047 -- -1.33%
2026-05-15 0.043047 -0.26% -1.33%
2026-05-14 0.04316 -0.23% -1.07%
2026-05-13 0.04326 -0.13% -0.85%
2026-05-12 0.043316 -0.40% -0.72%
2026-05-11 0.043488 -0.16% -0.32%
2026-05-10 0.043557 -- -0.17%
2026-05-09 0.043557 -- -0.17%
2026-05-08 0.043557 -0.56% -0.17%
2026-05-07 0.043803 0.67% 0.40%
2026-05-06 0.043511 -0.26% -0.27%
2026-05-05 0.043625 -0.16% -0.01%
2026-05-04 0.043695 0.15% 0.15%
2026-05-03 0.043629 -- --
2026-05-02 0.043629 -- --
更多历史汇率