1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 日元
  5. 历史
历史汇率趋势

中国银联日元汇率历史与走势图

查看日元历史汇率走势、涨跌变化与关键统计

货币 选择
日期 更改
涨跌 0.000462 (1.09%)
最高 0.043946 (3.50%)
最低 0.042104 (-0.84%)
平均 0.042967 (1.20%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-21 0.042921 -0.28% 1.09%
2026-09-20 0.043042 -- 1.37%
2026-09-19 0.043042 -- 1.37%
2026-09-18 0.043042 -0.29% 1.37%
2026-09-17 0.043169 -0.43% 1.67%
2026-09-16 0.043357 -0.43% 2.11%
2026-09-15 0.043546 -0.60% 2.56%
2026-09-14 0.04381 0.31% 3.18%
2026-09-13 0.043675 -- 2.86%
2026-09-12 0.043675 -- 2.86%
2026-09-11 0.043675 -0.50% 2.86%
2026-09-10 0.043894 0.10% 3.38%
2026-09-09 0.04385 -0.22% 3.28%
2026-09-08 0.043946 1.76% 3.50%
2026-09-07 0.043185 -0.19% 1.71%
2026-09-06 0.043267 -- 1.90%
2026-09-05 0.043267 -- 1.90%
2026-09-04 0.043267 1.55% 1.90%
2026-09-03 0.042608 1.20% 0.35%
2026-09-02 0.042104 -0.28% -0.84%
2026-09-01 0.042223 -0.08% -0.56%
2026-08-31 0.042255 -0.19% -0.48%
2026-08-30 0.042334 -- -0.29%
2026-08-29 0.042334 -- -0.29%
2026-08-28 0.042334 -0.12% -0.29%
2026-08-27 0.042386 -0.16% -0.17%
2026-08-26 0.042454 0.12% -0.01%
2026-08-25 0.042402 -0.22% -0.13%
2026-08-24 0.042497 0.09% 0.09%
2026-08-23 0.042459 -- --
2026-08-22 0.042459 -- --
2026-08-21 0.042459 -- --
更多历史汇率