1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 日元
  5. 历史

中国银联日元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000524 (1.05%)
最高 0.052123 (4.26%)
最低 0.04995 (-0.08%)
平均 0.051012 (2.04%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-06 0.050516 -0.08% 1.05%
2025-05-05 0.050557 0.85% 1.13%
2025-05-04 0.050133 -- 0.28%
2025-05-03 0.050133 -- 0.28%
2025-05-02 0.050133 -1.74% 0.28%
2025-05-01 0.051019 -0.63% 2.05%
2025-04-30 0.051345 -0.24% 2.71%
2025-04-29 0.051469 0.89% 2.95%
2025-04-28 0.051016 -0.49% 2.05%
2025-04-27 0.051269 -- 2.55%
2025-04-26 0.051269 -- 2.55%
2025-04-25 0.051269 -0.11% 2.55%
2025-04-24 0.051327 -0.87% 2.67%
2025-04-23 0.051775 -0.67% 3.57%
2025-04-22 0.052123 0.37% 4.26%
2025-04-21 0.051933 0.86% 3.88%
2025-04-20 0.051489 -- 2.99%
2025-04-19 0.051489 -- 2.99%
2025-04-18 0.051489 0.06% 2.99%
2025-04-17 0.051458 -0.09% 2.93%
2025-04-16 0.051506 0.53% 3.03%
2025-04-15 0.051235 -0.53% 2.49%
2025-04-14 0.05151 0.56% 3.04%
2025-04-13 0.051224 -- 2.46%
2025-04-12 0.051224 -- 2.46%
2025-04-11 0.051224 1.90% 2.46%
2025-04-10 0.05027 -1.02% 0.56%
2025-04-09 0.050788 1.68% 1.59%
2025-04-08 0.04995 -0.64% -0.08%
2025-04-07 0.05027 0.56% 0.56%
2025-04-06 0.049992 -- --
2025-04-05 0.049992 -- --
更多历史汇率