1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 日元
  5. 历史

中国银联日元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000986 (-2.12%)
最高 0.046784 (0.74%)
最低 0.045419 (-2.20%)
平均 0.046041 (-0.86%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-30 0.045453 -- -2.12%
2025-11-29 0.045453 -- -2.12%
2025-11-28 0.045453 -0.27% -2.12%
2025-11-27 0.045575 -0.12% -1.86%
2025-11-26 0.04563 0.26% -1.74%
2025-11-25 0.045513 -0.06% -1.99%
2025-11-24 0.04554 0.27% -1.94%
2025-11-23 0.045419 -- -2.20%
2025-11-22 0.045419 -- -2.20%
2025-11-21 0.045419 -0.08% -2.20%
2025-11-20 0.045454 -1.00% -2.12%
2025-11-19 0.045914 -0.14% -1.13%
2025-11-18 0.04598 -0.36% -0.99%
2025-11-17 0.046145 0.10% -0.63%
2025-11-16 0.0461 -- -0.73%
2025-11-15 0.0461 -- -0.73%
2025-11-14 0.0461 -0.11% -0.73%
2025-11-13 0.046152 -0.36% -0.62%
2025-11-12 0.046321 -0.01% -0.25%
2025-11-11 0.046325 -0.32% -0.25%
2025-11-10 0.046475 -0.45% 0.08%
2025-11-09 0.046683 -- 0.53%
2025-11-08 0.046683 -- 0.53%
2025-11-07 0.046683 0.43% 0.53%
2025-11-06 0.046484 -0.64% 0.10%
2025-11-05 0.046784 0.96% 0.74%
2025-11-04 0.046341 -0.06% -0.21%
2025-11-03 0.046371 -0.15% -0.15%
2025-11-02 0.046439 -- --
2025-11-01 0.046439 -- --
2025-10-31 0.046439 -- --
更多历史汇率