1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 日元
  5. 历史

中国银联日元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.001266 (-2.79%)
最高 0.045441 (0.00%)
最低 0.044153 (-2.83%)
平均 0.044822 (-1.36%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-01 0.044175 -- -2.79%
2026-02-28 0.044175 -- -2.79%
2026-02-27 0.044175 0.05% -2.79%
2026-02-26 0.044153 -0.42% -2.83%
2026-02-25 0.04434 -0.82% -2.42%
2026-02-24 0.044705 -0.17% -1.62%
2026-02-23 0.04478 0.02% -1.45%
2026-02-22 0.044773 -- -1.47%
2026-02-21 0.044773 -- -1.47%
2026-02-20 0.044773 -0.09% -1.47%
2026-02-19 0.044814 -0.99% -1.38%
2026-02-18 0.045263 0.21% -0.39%
2026-02-17 0.045168 -0.52% -0.60%
2026-02-16 0.045406 0.39% -0.08%
2026-02-15 0.04523 -- -0.46%
2026-02-14 0.04523 -- -0.46%
2026-02-13 0.04523 -0.34% -0.46%
2026-02-12 0.045383 0.63% -0.13%
2026-02-11 0.045099 1.19% -0.75%
2026-02-10 0.044569 0.06% -1.92%
2026-02-09 0.044544 0.11% -1.97%
2026-02-08 0.044496 -- -2.08%
2026-02-07 0.044496 -- -2.08%
2026-02-06 0.044496 0.10% -2.08%
2026-02-05 0.044452 -0.40% -2.18%
2026-02-04 0.044632 -0.42% -1.78%
2026-02-03 0.04482 -0.42% -1.37%
2026-02-02 0.045007 -0.96% -0.96%
2026-02-01 0.045441 -- --
2026-01-31 0.045441 -- --
2026-01-30 0.045441 -- --
更多历史汇率