1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 日元
  5. 历史

中国银联日元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000574 (-1.25%)
最高 0.046145 (0.10%)
最低 0.045262 (-1.82%)
平均 0.045662 (-0.95%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-14 0.045526 -- -1.25%
2025-12-13 0.045526 -- -1.25%
2025-12-12 0.045526 -0.04% -1.25%
2025-12-11 0.045546 0.63% -1.20%
2025-12-10 0.045262 -0.66% -1.82%
2025-12-09 0.045562 -0.54% -1.17%
2025-12-08 0.045808 -0.03% -0.63%
2025-12-07 0.045821 -- -0.61%
2025-12-06 0.045821 -- -0.61%
2025-12-05 0.045821 0.23% -0.61%
2025-12-04 0.045715 0.21% -0.84%
2025-12-03 0.045621 -0.06% -1.04%
2025-12-02 0.045649 0.02% -0.98%
2025-12-01 0.045638 0.41% -1.00%
2025-11-30 0.045453 -- -1.40%
2025-11-29 0.045453 -- -1.40%
2025-11-28 0.045453 -0.27% -1.40%
2025-11-27 0.045575 -0.12% -1.14%
2025-11-26 0.04563 0.26% -1.02%
2025-11-25 0.045513 -0.06% -1.27%
2025-11-24 0.04554 0.27% -1.21%
2025-11-23 0.045419 -- -1.48%
2025-11-22 0.045419 -- -1.48%
2025-11-21 0.045419 -0.08% -1.48%
2025-11-20 0.045454 -1.00% -1.40%
2025-11-19 0.045914 -0.14% -0.40%
2025-11-18 0.04598 -0.36% -0.26%
2025-11-17 0.046145 0.10% 0.10%
2025-11-16 0.0461 -- --
2025-11-15 0.0461 -- --
2025-11-14 0.0461 -- --
更多历史汇率