1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 日元
  5. 历史

中国银联日元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000279 (-0.64%)
最高 0.043848 (1.01%)
最低 0.042991 (-0.97%)
平均 0.043379 (-0.07%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-16 0.043131 0.14% -0.64%
2026-04-15 0.043071 0.05% -0.78%
2026-04-14 0.043049 0.13% -0.83%
2026-04-13 0.042991 -0.30% -0.97%
2026-04-12 0.043121 -- -0.67%
2026-04-11 0.043121 -- -0.67%
2026-04-10 0.043121 -0.20% -0.67%
2026-04-09 0.043209 -0.35% -0.46%
2026-04-08 0.04336 0.37% -0.12%
2026-04-07 0.043201 -0.26% -0.48%
2026-04-06 0.043313 0.30% -0.22%
2026-04-05 0.043184 -- -0.52%
2026-04-04 0.043184 -- -0.52%
2026-04-03 0.043184 -0.76% -0.52%
2026-04-02 0.043513 -0.09% 0.24%
2026-04-01 0.043554 0.32% 0.33%
2026-03-31 0.043415 -0.05% 0.01%
2026-03-30 0.043438 -0.17% 0.06%
2026-03-29 0.043513 -- 0.24%
2026-03-28 0.043513 -- 0.24%
2026-03-27 0.043513 0.10% 0.24%
2026-03-26 0.04347 -0.25% 0.14%
2026-03-25 0.043578 -0.15% 0.39%
2026-03-24 0.043645 0.25% 0.54%
2026-03-23 0.043534 -0.72% 0.29%
2026-03-22 0.043848 -- 1.01%
2026-03-21 0.043848 -- 1.01%
2026-03-20 0.043848 1.05% 1.01%
2026-03-19 0.043391 -0.18% -0.04%
2026-03-18 0.04347 0.14% 0.14%
2026-03-17 0.04341 -- --
更多历史汇率