1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 日元
  5. 历史

中国银联日元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000764 (-1.53%)
最高 0.049899 (0.19%)
最低 0.048003 (-3.61%)
平均 0.048872 (-1.87%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-05 0.049038 0.29% -1.53%
2025-08-04 0.048898 1.86% -1.82%
2025-08-03 0.048003 -- -3.61%
2025-08-02 0.048003 -- -3.61%
2025-08-01 0.048003 -1.00% -3.61%
2025-07-31 0.048489 -0.43% -2.64%
2025-07-30 0.048699 0.32% -2.21%
2025-07-29 0.048546 -0.37% -2.52%
2025-07-28 0.048724 -0.13% -2.16%
2025-07-27 0.048789 -- -2.03%
2025-07-26 0.048789 -- -2.03%
2025-07-25 0.048789 -0.92% -2.03%
2025-07-24 0.049242 0.20% -1.12%
2025-07-23 0.049146 0.67% -1.32%
2025-07-22 0.04882 0.55% -1.97%
2025-07-21 0.048552 -0.06% -2.51%
2025-07-20 0.048582 -- -2.45%
2025-07-19 0.048582 -- -2.45%
2025-07-18 0.048582 -0.04% -2.45%
2025-07-17 0.048601 0.31% -2.41%
2025-07-16 0.048451 -0.65% -2.71%
2025-07-15 0.04877 -0.46% -2.07%
2025-07-14 0.048996 -0.31% -1.62%
2025-07-13 0.049148 -- -1.31%
2025-07-12 0.049148 -- -1.31%
2025-07-11 0.049148 -0.56% -1.31%
2025-07-10 0.049424 0.61% -0.76%
2025-07-09 0.049125 -0.35% -1.36%
2025-07-08 0.049299 -1.20% -1.01%
2025-07-07 0.049899 0.19% 0.19%
2025-07-06 0.049802 -- --
2025-07-05 0.049802 -- --
更多历史汇率