1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 日元
  5. 历史

中国银联日元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000441 (-1.04%)
最高 0.042375 (0.00%)
最低 0.041917 (-1.08%)
平均 0.042143 (-0.55%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-16 0.041934 0.04% -1.04%
2026-07-15 0.041919 -0.05% -1.08%
2026-07-14 0.04194 -0.19% -1.03%
2026-07-13 0.042021 -0.30% -0.84%
2026-07-12 0.042148 -- -0.54%
2026-07-11 0.042148 -- -0.54%
2026-07-10 0.042148 0.34% -0.54%
2026-07-09 0.042006 -0.10% -0.87%
2026-07-08 0.04205 -0.16% -0.77%
2026-07-07 0.042116 -0.01% -0.61%
2026-07-06 0.042122 -0.34% -0.60%
2026-07-05 0.042265 -- -0.26%
2026-07-04 0.042265 -- -0.26%
2026-07-03 0.042265 0.77% -0.26%
2026-07-02 0.041944 0.06% -1.02%
2026-07-01 0.041917 -0.38% -1.08%
2026-06-30 0.042077 -0.35% -0.70%
2026-06-29 0.042224 0.09% -0.36%
2026-06-28 0.042185 -- -0.45%
2026-06-27 0.042185 -- -0.45%
2026-06-26 0.042185 -0.24% -0.45%
2026-06-25 0.042287 0.22% -0.21%
2026-06-24 0.042194 0.23% -0.43%
2026-06-23 0.042099 -0.13% -0.65%
2026-06-22 0.042155 -0.15% -0.52%
2026-06-21 0.042219 -- -0.37%
2026-06-20 0.042219 -- -0.37%
2026-06-19 0.042219 -0.16% -0.37%
2026-06-18 0.042288 -0.04% -0.21%
2026-06-17 0.042305 -0.17% -0.17%
2026-06-16 0.042375 -- --
更多历史汇率