1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 日元
  5. 历史

中国银联日元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.0051 (-6.13%)
最高 0.0832 (0.00%)
最低 0.0758 (-8.89%)
平均 0.078498 (-5.65%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2012-04-29 0.0781 -- -6.13%
2012-04-28 0.0781 -- -6.13%
2012-04-27 0.0781 0.39% -6.13%
2012-04-26 0.0778 -- -6.49%
2012-04-25 0.0778 -0.38% -6.49%
2012-04-24 0.0781 0.39% -6.13%
2012-04-23 0.0778 0.26% -6.49%
2012-04-22 0.0776 -- -6.73%
2012-04-21 0.0776 -- -6.73%
2012-04-20 0.0776 -0.26% -6.73%
2012-04-19 0.0778 -0.38% -6.49%
2012-04-18 0.0781 -0.89% -6.13%
2012-04-17 0.0788 0.25% -5.29%
2012-04-16 0.0786 0.38% -5.53%
2012-04-15 0.0783 -- -5.89%
2012-04-14 0.0783 -- -5.89%
2012-04-13 0.0783 0.13% -5.89%
2012-04-12 0.0782 -0.38% -6.01%
2012-04-11 0.0785 1.16% -5.65%
2012-04-10 0.0776 -0.39% -6.73%
2012-04-09 0.0779 1.04% -6.37%
2012-04-08 0.0771 -- -7.33%
2012-04-07 0.0771 -- -7.33%
2012-04-06 0.0771 0.13% -7.33%
2012-04-05 0.077 0.92% -7.45%
2012-04-04 0.0763 -0.78% -8.29%
2012-04-03 0.0769 0.79% -7.57%
2012-04-02 0.0763 -1.29% -8.29%
2012-04-01 0.0773 -- -7.09%
2012-03-31 0.0773 -- -7.09%
2012-03-30 0.0773 1.05% -7.09%
2012-03-29 0.0765 0.13% -8.05%
2012-03-28 0.0764 -0.13% -8.17%
2012-03-27 0.0765 -0.26% -8.05%
2012-03-26 0.0767 0.13% -7.81%
2012-03-25 0.0766 -- -7.93%
2012-03-24 0.0766 -- -7.93%
2012-03-23 0.0766 0.39% -7.93%
2012-03-22 0.0763 0.39% -8.29%
2012-03-21 0.076 -0.26% -8.65%
2012-03-20 0.0762 0.26% -8.41%
2012-03-19 0.076 -0.13% -8.65%
2012-03-18 0.0761 -- -8.53%
2012-03-17 0.0761 -- -8.53%
2012-03-16 0.0761 0.40% -8.53%
2012-03-15 0.0758 -1.04% -8.89%
2012-03-14 0.0766 -0.65% -7.93%
2012-03-13 0.0771 -0.26% -7.33%
2012-03-12 0.0773 -0.51% -7.09%
2012-03-11 0.0777 -- -6.61%
2012-03-10 0.0777 -- -6.61%
2012-03-09 0.0777 -0.51% -6.61%
2012-03-08 0.0781 -0.51% -6.13%
2012-03-07 0.0785 0.77% -5.65%
2012-03-06 0.0779 0.39% -6.37%
2012-03-05 0.0776 -0.51% -6.73%
2012-03-04 0.078 -- -6.25%
2012-03-03 0.078 -- -6.25%
2012-03-02 0.078 0.13% -6.25%
2012-03-01 0.0779 -0.89% -6.37%
2012-02-29 0.0786 -0.51% -5.53%
2012-02-28 0.079 1.41% -5.05%
2012-02-27 0.0779 -1.52% -6.37%
2012-02-26 0.0791 -- -4.93%
2012-02-25 0.0791 -- -4.93%
2012-02-24 0.0791 0.25% -4.93%
2012-02-23 0.0789 -0.38% -5.17%
2012-02-22 0.0792 -0.25% -4.81%
2012-02-21 0.0794 -0.13% -4.57%
2012-02-20 0.0795 -1.00% -4.45%
2012-02-19 0.0803 -- -3.49%
2012-02-18 0.0803 -- -3.49%
2012-02-17 0.0803 -0.50% -3.49%
2012-02-16 0.0807 0.12% -3.00%
2012-02-15 0.0806 -1.23% -3.12%
2012-02-14 0.0816 0.25% -1.92%
2012-02-13 0.0814 -- -2.16%
2012-02-12 0.0814 -- -2.16%
2012-02-11 0.0814 -- -2.16%
2012-02-10 0.0814 -0.73% -2.16%
2012-02-09 0.082 -0.36% -1.44%
2012-02-08 0.0823 -0.60% -1.08%
2012-02-07 0.0828 0.12% -0.48%
2012-02-06 0.0827 -0.60% -0.60%
2012-02-05 0.0832 -- --
2012-02-04 0.0832 -- --
2012-02-03 0.0832 -- --
2012-02-02 0.0832 -- --
2012-02-01 0.0832 -- --
更多历史汇率