1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 肯尼亚先令
  5. 历史
历史汇率趋势

中国银联肯尼亚先令汇率历史与走势图

查看肯尼亚先令历史汇率走势、涨跌变化与关键统计

货币 选择
日期 更改
涨跌 -0.0003 (-0.58%)
最高 0.052222 (0.43%)
最低 0.051696 (-0.58%)
平均 0.051963 (-0.06%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-21 0.051696 -0.05% -0.58%
2026-10-20 0.051722 -0.12% -0.53%
2026-10-19 0.051783 -0.04% -0.41%
2026-10-18 0.051807 -- -0.36%
2026-10-17 0.051807 -- -0.36%
2026-10-16 0.051807 -0.21% -0.36%
2026-10-15 0.051917 0.05% -0.15%
2026-10-14 0.051892 -0.03% -0.20%
2026-10-13 0.051905 0.03% -0.18%
2026-10-12 0.051891 -0.01% -0.20%
2026-10-11 0.051895 -- -0.19%
2026-10-10 0.051895 -- -0.19%
2026-10-09 0.051895 -0.07% -0.19%
2026-10-08 0.051931 -0.02% -0.13%
2026-10-07 0.051942 -0.12% -0.10%
2026-10-06 0.052003 0.04% 0.01%
2026-10-05 0.051982 -0.10% -0.03%
2026-10-04 0.052033 -- 0.07%
2026-10-03 0.052033 -- 0.07%
2026-10-02 0.052033 -0.02% 0.07%
2026-10-01 0.052041 0.06% 0.09%
2026-09-30 0.05201 -0.05% 0.03%
2026-09-29 0.052034 -0.22% 0.07%
2026-09-28 0.052148 -0.02% 0.29%
2026-09-27 0.05216 -- 0.32%
2026-09-26 0.05216 -- 0.32%
2026-09-25 0.05216 -0.12% 0.32%
2026-09-24 0.052222 0.33% 0.43%
2026-09-23 0.05205 0.07% 0.10%
2026-09-22 0.052013 0.03% 0.03%
2026-09-21 0.051996 -- --
更多历史汇率