1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 肯尼亚先令
  5. 历史

中国银联肯尼亚先令汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000002 (-0.00%)
最高 0.052771 (0.00%)
最低 0.052491 (-0.53%)
平均 0.052622 (-0.28%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-24 0.052768 0.23% -0.00%
2026-06-23 0.052649 -0.06% -0.23%
2026-06-22 0.05268 0.10% -0.17%
2026-06-21 0.052626 -- -0.27%
2026-06-20 0.052626 -- -0.27%
2026-06-19 0.052626 0.09% -0.27%
2026-06-18 0.052577 0.16% -0.37%
2026-06-17 0.052493 -0.07% -0.53%
2026-06-16 0.052531 0.03% -0.45%
2026-06-15 0.052513 0.04% -0.49%
2026-06-14 0.052491 -- -0.53%
2026-06-13 0.052491 -- -0.53%
2026-06-12 0.052491 -0.35% -0.53%
2026-06-11 0.052674 0.04% -0.18%
2026-06-10 0.052653 -0.02% -0.22%
2026-06-09 0.052666 -0.20% -0.20%
2026-06-08 0.052771 0.14% 0.00%
2026-06-07 0.052698 -- -0.14%
2026-06-06 0.052698 -- -0.14%
2026-06-05 0.052698 0.07% -0.14%
2026-06-04 0.05266 0.14% -0.21%
2026-06-03 0.052587 0.06% -0.35%
2026-06-02 0.052555 -0.05% -0.41%
2026-06-01 0.052579 -0.04% -0.36%
2026-05-31 0.052601 -- -0.32%
2026-05-30 0.052601 -- -0.32%
2026-05-29 0.052601 -0.04% -0.32%
2026-05-28 0.052625 -0.00% -0.28%
2026-05-27 0.052625 -0.07% -0.27%
2026-05-26 0.052664 0.12% -0.20%
2026-05-25 0.052603 -0.32% -0.32%
2026-05-24 0.05277 -- --
更多历史汇率