1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 肯尼亚先令
  5. 历史

中国银联肯尼亚先令汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000203 (-0.37%)
最高 0.05528 (0.08%)
最低 0.054875 (-0.65%)
平均 0.05505 (-0.33%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-14 0.055031 -- -0.37%
2025-12-13 0.055031 -- -0.37%
2025-12-12 0.055031 0.16% -0.37%
2025-12-11 0.054942 -0.10% -0.53%
2025-12-10 0.054995 -0.04% -0.43%
2025-12-09 0.055015 0.01% -0.40%
2025-12-08 0.05501 0.05% -0.40%
2025-12-07 0.054982 -- -0.46%
2025-12-06 0.054982 -- -0.46%
2025-12-05 0.054982 0.03% -0.46%
2025-12-04 0.054967 0.03% -0.48%
2025-12-03 0.054953 -0.19% -0.51%
2025-12-02 0.055059 0.22% -0.32%
2025-12-01 0.054936 0.11% -0.54%
2025-11-30 0.054875 -- -0.65%
2025-11-29 0.054875 -- -0.65%
2025-11-28 0.054875 -0.09% -0.65%
2025-11-27 0.054922 -0.04% -0.57%
2025-11-26 0.054945 -0.27% -0.52%
2025-11-25 0.055091 -0.22% -0.26%
2025-11-24 0.055214 0.06% -0.04%
2025-11-23 0.055181 -- -0.10%
2025-11-22 0.055181 -- -0.10%
2025-11-21 0.055181 0.34% -0.10%
2025-11-20 0.054994 -0.23% -0.43%
2025-11-19 0.055121 -0.15% -0.20%
2025-11-18 0.055204 -0.14% -0.05%
2025-11-17 0.05528 0.08% 0.08%
2025-11-16 0.055234 -- --
2025-11-15 0.055234 -- --
2025-11-14 0.055234 -- --
更多历史汇率