1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 肯尼亚先令
  5. 历史

中国银联肯尼亚先令汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000182 (0.33%)
最高 0.056121 (0.57%)
最低 0.055688 (-0.20%)
平均 0.055865 (0.11%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-04 0.055985 -0.24% 0.33%
2025-08-03 0.056121 -- 0.57%
2025-08-02 0.056121 -- 0.57%
2025-08-01 0.056121 0.23% 0.57%
2025-07-31 0.055993 0.25% 0.34%
2025-07-30 0.055853 -0.03% 0.09%
2025-07-29 0.055868 0.12% 0.12%
2025-07-28 0.055802 0.13% --
2025-07-27 0.055732 -- -0.13%
2025-07-26 0.055732 -- -0.13%
2025-07-25 0.055732 0.08% -0.13%
2025-07-24 0.055688 -0.20% -0.20%
2025-07-23 0.055802 -0.03% --
2025-07-22 0.055818 -0.07% 0.03%
2025-07-21 0.055856 -0.08% 0.10%
2025-07-20 0.055899 -- 0.17%
2025-07-19 0.055899 -- 0.17%
2025-07-18 0.055899 0.05% 0.17%
2025-07-17 0.05587 -0.02% 0.12%
2025-07-16 0.05588 0.12% 0.14%
2025-07-15 0.055814 0.01% 0.02%
2025-07-14 0.055806 -0.11% 0.01%
2025-07-13 0.055868 -- 0.12%
2025-07-12 0.055868 -- 0.12%
2025-07-11 0.055868 -- 0.12%
2025-07-10 0.055868 -0.03% 0.12%
2025-07-09 0.055887 0.09% 0.15%
2025-07-08 0.055837 0.08% 0.06%
2025-07-07 0.055794 -0.01% -0.01%
2025-07-06 0.055802 -- --
2025-07-05 0.055802 -- --
2025-07-04 0.055802 -- --
更多历史汇率