1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 肯尼亚先令
  5. 历史

中国银联肯尼亚先令汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000354 (-0.66%)
最高 0.053528 (0.01%)
最低 0.052921 (-1.13%)
平均 0.053189 (-0.63%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-28 0.053171 0.06% -0.66%
2026-04-27 0.053137 -0.04% -0.72%
2026-04-26 0.053159 -- -0.68%
2026-04-25 0.053159 -- -0.68%
2026-04-24 0.053159 -0.04% -0.68%
2026-04-23 0.053179 -0.07% -0.65%
2026-04-22 0.053217 0.27% -0.58%
2026-04-21 0.053075 -0.17% -0.84%
2026-04-20 0.053167 0.07% -0.67%
2026-04-19 0.053128 -- -0.74%
2026-04-18 0.053128 -- -0.74%
2026-04-17 0.053128 0.09% -0.74%
2026-04-16 0.05308 0.10% -0.83%
2026-04-15 0.053026 0.10% -0.93%
2026-04-14 0.052973 -0.48% -1.03%
2026-04-13 0.053228 0.11% -0.55%
2026-04-12 0.053168 -- -0.67%
2026-04-11 0.053168 -- -0.67%
2026-04-10 0.053168 0.05% -0.67%
2026-04-09 0.053139 0.41% -0.72%
2026-04-08 0.052921 -0.47% -1.13%
2026-04-07 0.053173 -0.11% -0.66%
2026-04-06 0.053234 0.19% -0.54%
2026-04-05 0.053132 -- -0.73%
2026-04-04 0.053132 -- -0.73%
2026-04-03 0.053132 -0.16% -0.73%
2026-04-02 0.053219 -0.16% -0.57%
2026-04-01 0.053302 -0.34% -0.42%
2026-03-31 0.053485 -0.08% -0.07%
2026-03-30 0.053528 0.01% 0.01%
2026-03-29 0.053525 -- --
2026-03-28 0.053525 -- --
更多历史汇率