1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 肯尼亚先令
  5. 历史

中国银联肯尼亚先令汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000026 (0.05%)
最高 0.057097 (1.14%)
最低 0.056455 (0.00%)
平均 0.056706 (0.45%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 0.056481 -0.22% 0.05%
2025-04-30 0.056605 -0.19% 0.27%
2025-04-29 0.056714 -0.01% 0.46%
2025-04-28 0.056721 -0.01% 0.47%
2025-04-27 0.056728 -- 0.48%
2025-04-26 0.056728 -- 0.48%
2025-04-25 0.056728 0.04% 0.48%
2025-04-24 0.056706 0.13% 0.45%
2025-04-23 0.056635 -0.07% 0.32%
2025-04-22 0.056672 0.20% 0.38%
2025-04-21 0.05656 -0.08% 0.19%
2025-04-20 0.056606 -- 0.27%
2025-04-19 0.056606 -- 0.27%
2025-04-18 0.056606 -0.16% 0.27%
2025-04-17 0.056699 -0.13% 0.43%
2025-04-16 0.056772 0.10% 0.56%
2025-04-15 0.056717 0.16% 0.46%
2025-04-14 0.056626 -0.34% 0.30%
2025-04-13 0.056818 -- 0.64%
2025-04-12 0.056818 -- 0.64%
2025-04-11 0.056818 -0.38% 0.64%
2025-04-10 0.057034 -0.11% 1.03%
2025-04-09 0.057097 0.26% 1.14%
2025-04-08 0.056951 0.11% 0.88%
2025-04-07 0.056889 0.42% 0.77%
2025-04-06 0.056648 -- 0.34%
2025-04-05 0.056648 -- 0.34%
2025-04-04 0.056648 -0.30% 0.34%
2025-04-03 0.056819 0.43% 0.64%
2025-04-02 0.056574 0.18% 0.21%
2025-04-01 0.056474 0.03% 0.03%
2025-03-31 0.056455 -- --
更多历史汇率