1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 吉尔吉斯斯坦索姆
  5. 历史

中国银联吉尔吉斯斯坦索姆汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000145 (-0.19%)
最高 0.078709 (0.73%)
最低 0.077993 (-0.19%)
平均 0.078319 (0.23%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-25 0.077993 -0.24% -0.19%
2026-05-24 0.078181 -- 0.05%
2026-05-23 0.078181 -- 0.05%
2026-05-22 0.078181 0.02% 0.05%
2026-05-21 0.078167 -0.24% 0.04%
2026-05-20 0.078357 0.26% 0.28%
2026-05-19 0.078157 -0.27% 0.02%
2026-05-18 0.078371 0.29% 0.30%
2026-05-17 0.078143 -- 0.01%
2026-05-16 0.078143 -- 0.01%
2026-05-15 0.078143 0.12% 0.01%
2026-05-14 0.078051 -0.07% -0.11%
2026-05-13 0.07811 -0.07% -0.04%
2026-05-12 0.078163 -0.00% 0.03%
2026-05-11 0.078166 -0.14% 0.04%
2026-05-10 0.078274 -- 0.17%
2026-05-09 0.078274 -- 0.17%
2026-05-08 0.078274 -0.08% 0.17%
2026-05-07 0.078339 -0.26% 0.26%
2026-05-06 0.078545 -0.04% 0.52%
2026-05-05 0.078574 -- 0.56%
2026-05-04 0.078574 -0.02% 0.56%
2026-05-03 0.078591 -- 0.58%
2026-05-02 0.078591 -- 0.58%
2026-05-01 0.078591 -0.15% 0.58%
2026-04-30 0.078709 0.10% 0.73%
2026-04-29 0.078634 0.12% 0.63%
2026-04-28 0.078543 -0.08% 0.52%
2026-04-27 0.078604 0.60% 0.60%
2026-04-26 0.078138 -- --
2026-04-25 0.078138 -- --
更多历史汇率