1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 吉尔吉斯斯坦索姆
  5. 历史

中国银联吉尔吉斯斯坦索姆汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.00067 (-0.85%)
最高 0.079547 (0.41%)
最低 0.078557 (-0.85%)
平均 0.07917 (-0.07%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-10 0.078557 -0.06% -0.85%
2026-04-09 0.078606 -0.09% -0.78%
2026-04-08 0.078676 -0.53% -0.69%
2026-04-07 0.079097 -0.12% -0.16%
2026-04-06 0.079188 0.19% -0.05%
2026-04-05 0.079035 -- -0.24%
2026-04-04 0.079035 -- -0.24%
2026-04-03 0.079035 -0.14% -0.24%
2026-04-02 0.079149 -0.04% -0.10%
2026-04-01 0.079182 -0.30% -0.06%
2026-03-31 0.079424 -0.16% 0.25%
2026-03-30 0.079547 0.08% 0.41%
2026-03-29 0.079483 -- 0.32%
2026-03-28 0.079483 -- 0.32%
2026-03-27 0.079483 0.12% 0.32%
2026-03-26 0.079386 0.27% 0.20%
2026-03-25 0.079175 -0.10% -0.07%
2026-03-24 0.079256 -0.24% 0.04%
2026-03-23 0.079448 0.30% 0.28%
2026-03-22 0.07921 -- -0.02%
2026-03-21 0.07921 -- -0.02%
2026-03-20 0.07921 -0.13% -0.02%
2026-03-19 0.079313 0.21% 0.11%
2026-03-18 0.079146 -0.03% -0.10%
2026-03-17 0.079167 -0.23% -0.07%
2026-03-16 0.079348 0.28% 0.15%
2026-03-15 0.079124 -- -0.13%
2026-03-14 0.079124 -- -0.13%
2026-03-13 0.079124 0.09% -0.13%
2026-03-12 0.07905 0.14% -0.22%
2026-03-11 0.078936 -0.37% -0.37%
2026-03-10 0.079226 -- --
更多历史汇率