中国银联吉尔吉斯斯坦索姆汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000317 (0.39%)
最高 0.081229 (0.42%)
最低 0.080678 (-0.26%)
平均 0.080924 (0.04%)
日期 汇率 涨跌%
2024-03-29 0.081208 0.39%
2024-03-28 0.081173 0.35%
2024-03-27 0.081151 0.32%
2024-03-26 0.081039 0.18%
2024-03-25 0.081229 0.42%
2024-03-24 0.081106 0.27%
2024-03-23 0.081106 0.27%
2024-03-22 0.081106 0.27%
2024-03-21 0.080824 -0.08%
2024-03-20 0.080837 -0.07%
2024-03-19 0.08083 -0.08%
2024-03-18 0.080819 -0.09%
2024-03-17 0.080819 -0.09%
2024-03-16 0.080819 -0.09%
2024-03-15 0.080819 -0.09%
2024-03-14 0.080789 -0.13%
2024-03-13 0.080762 -0.16%
2024-03-12 0.080678 -0.26%
2024-03-11 0.080818 -0.09%
2024-03-10 0.080869 -0.03%
2024-03-09 0.080869 -0.03%
2024-03-08 0.080869 -0.03%
2024-03-07 0.080908 0.02%
2024-03-06 0.080898 0.01%
2024-03-05 0.080908 0.02%
2024-03-04 0.080919 0.03%
2024-03-03 0.0809 0.01%
2024-03-02 0.0809 0.01%
2024-03-01 0.0809 0.01%
2024-02-29 0.080897 0.01%
2024-02-28 0.080896 0.01%
2024-02-27 0.080891 --