1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 吉尔吉斯斯坦索姆
  5. 历史

中国银联吉尔吉斯斯坦索姆汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000161 (-0.20%)
最高 0.082015 (0.13%)
最低 0.081616 (-0.36%)
平均 0.081891 (-0.02%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-31 0.081751 0.17% -0.20%
2025-10-30 0.081616 -0.01% -0.36%
2025-10-29 0.08162 -0.08% -0.36%
2025-10-28 0.081689 -0.06% -0.27%
2025-10-27 0.081742 -0.21% -0.21%
2025-10-26 0.081914 -- 0.00%
2025-10-25 0.081914 -- 0.00%
2025-10-24 0.081914 0.00% 0.00%
2025-10-23 0.08191 0.02% -0.00%
2025-10-22 0.081898 0.06% -0.02%
2025-10-21 0.081845 -0.09% -0.08%
2025-10-20 0.081922 0.03% 0.01%
2025-10-19 0.081897 -- -0.02%
2025-10-18 0.081897 -- -0.02%
2025-10-17 0.081897 -0.03% -0.02%
2025-10-16 0.081923 -0.02% 0.01%
2025-10-15 0.08194 -0.07% 0.04%
2025-10-14 0.082 0.04% 0.11%
2025-10-13 0.081968 0.03% 0.07%
2025-10-12 0.081943 -- 0.04%
2025-10-11 0.081943 -- 0.04%
2025-10-10 0.081943 -0.09% 0.04%
2025-10-09 0.082015 0.05% 0.13%
2025-10-08 0.081975 -0.01% 0.08%
2025-10-07 0.081984 0.05% 0.09%
2025-10-06 0.081946 0.03% 0.04%
2025-10-05 0.081917 -- 0.01%
2025-10-04 0.081917 -- 0.01%
2025-10-03 0.081917 0.03% 0.01%
2025-10-02 0.081896 -0.08% -0.02%
2025-10-01 0.081962 0.06% 0.06%
2025-09-30 0.081912 -- --
更多历史汇率