1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 吉尔吉斯斯坦索姆
  5. 历史

中国银联吉尔吉斯斯坦索姆汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000557 (-0.67%)
最高 0.082687 (0.00%)
最低 0.082068 (-0.75%)
平均 0.082472 (-0.26%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-03 0.08213 0.00% -0.67%
2025-09-02 0.082127 0.07% -0.68%
2025-09-01 0.082068 -0.05% -0.75%
2025-08-31 0.082109 -- -0.70%
2025-08-30 0.082109 -- -0.70%
2025-08-29 0.082109 -0.29% -0.70%
2025-08-28 0.082351 0.09% -0.41%
2025-08-27 0.08228 0.01% -0.49%
2025-08-26 0.082272 -0.14% -0.50%
2025-08-25 0.082391 -0.24% -0.36%
2025-08-24 0.082591 -- -0.12%
2025-08-23 0.082591 -- -0.12%
2025-08-22 0.082591 0.09% -0.12%
2025-08-21 0.082515 -0.12% -0.21%
2025-08-20 0.082612 -0.01% -0.09%
2025-08-19 0.08262 -0.04% -0.08%
2025-08-18 0.082651 0.00% -0.04%
2025-08-17 0.082649 -- -0.05%
2025-08-16 0.082649 -- -0.05%
2025-08-15 0.082649 0.10% -0.05%
2025-08-14 0.082563 -0.04% -0.15%
2025-08-13 0.082595 -0.04% -0.11%
2025-08-12 0.082629 0.06% -0.07%
2025-08-11 0.082584 -0.01% -0.12%
2025-08-10 0.082589 -- -0.12%
2025-08-09 0.082589 -- -0.12%
2025-08-08 0.082589 0.01% -0.12%
2025-08-07 0.082578 -0.07% -0.13%
2025-08-06 0.082635 0.14% -0.06%
2025-08-05 0.08252 -0.20% -0.20%
2025-08-04 0.082687 -- --
更多历史汇率