1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 吉尔吉斯斯坦索姆
  5. 历史

中国银联吉尔吉斯斯坦索姆汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000776 (-0.97%)
最高 0.080108 (0.00%)
最低 0.079332 (-0.97%)
平均 0.07967 (-0.55%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-24 0.079332 -0.10% -0.97%
2026-02-23 0.07941 -- -0.87%
2026-02-22 0.07941 -- -0.87%
2026-02-21 0.07941 -- -0.87%
2026-02-20 0.07941 0.01% -0.87%
2026-02-19 0.079398 -0.01% -0.89%
2026-02-18 0.07941 0.03% -0.87%
2026-02-17 0.079387 -0.06% -0.90%
2026-02-16 0.079433 0.06% -0.84%
2026-02-15 0.079388 -- -0.90%
2026-02-14 0.079388 -- -0.90%
2026-02-13 0.079388 -0.05% -0.90%
2026-02-12 0.07943 -0.08% -0.85%
2026-02-11 0.079492 -0.08% -0.77%
2026-02-10 0.079558 -0.21% -0.69%
2026-02-09 0.079722 -0.09% -0.48%
2026-02-08 0.079794 -- -0.39%
2026-02-07 0.079794 -- -0.39%
2026-02-06 0.079794 -0.11% -0.39%
2026-02-05 0.079881 0.21% -0.28%
2026-02-04 0.079712 -0.11% -0.49%
2026-02-03 0.079797 -0.25% -0.39%
2026-02-02 0.079996 0.10% -0.14%
2026-02-01 0.079914 -- -0.24%
2026-01-31 0.079914 -- -0.24%
2026-01-30 0.079914 0.01% -0.24%
2026-01-29 0.079909 0.04% -0.25%
2026-01-28 0.07988 -0.13% -0.28%
2026-01-27 0.079982 0.01% -0.16%
2026-01-26 0.07997 -0.17% -0.17%
2026-01-25 0.080108 -- --
2026-01-24 0.080108 -- --
更多历史汇率