1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 吉尔吉斯斯坦索姆
  5. 历史
历史汇率趋势

中国银联吉尔吉斯斯坦索姆汇率历史与走势图

查看吉尔吉斯斯坦索姆历史汇率走势、涨跌变化与关键统计

货币 选择
日期 更改
涨跌 -0.000401 (-0.52%)
最高 0.077076 (0.00%)
最低 0.076504 (-0.74%)
平均 0.076812 (-0.34%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-11-06 0.076675 -0.08% -0.52%
2026-11-05 0.076735 -0.04% -0.44%
2026-11-04 0.076765 0.16% -0.40%
2026-11-03 0.076638 0.18% -0.57%
2026-11-02 0.076504 -0.11% -0.74%
2026-11-01 0.076586 -- -0.64%
2026-10-31 0.076586 -- -0.64%
2026-10-30 0.076586 -0.05% -0.64%
2026-10-29 0.076627 -0.03% -0.58%
2026-10-28 0.076652 -0.03% -0.55%
2026-10-27 0.076673 -0.01% -0.52%
2026-10-26 0.076681 -0.06% -0.51%
2026-10-25 0.076723 -- -0.46%
2026-10-24 0.076723 -- -0.46%
2026-10-23 0.076723 -0.03% -0.46%
2026-10-22 0.076746 -0.03% -0.43%
2026-10-21 0.076767 -0.05% -0.40%
2026-10-20 0.076805 -0.08% -0.35%
2026-10-19 0.076867 -0.08% -0.27%
2026-10-18 0.076931 -- -0.19%
2026-10-17 0.076931 -- -0.19%
2026-10-16 0.076931 -0.06% -0.19%
2026-10-15 0.076976 0.05% -0.13%
2026-10-14 0.076939 -0.03% -0.18%
2026-10-13 0.076958 0.03% -0.15%
2026-10-12 0.076938 -0.13% -0.18%
2026-10-11 0.077034 -- -0.05%
2026-10-10 0.077034 -- -0.05%
2026-10-09 0.077034 -0.04% -0.05%
2026-10-08 0.077067 -0.01% -0.01%
2026-10-07 0.077073 -0.00% -0.00%
2026-10-06 0.077076 -- --
更多历史汇率