1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 吉尔吉斯斯坦索姆
  5. 历史

中国银联吉尔吉斯斯坦索姆汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000838 (-1.00%)
最高 0.084566 (0.47%)
最低 0.083032 (-1.35%)
平均 0.083866 (-0.36%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-11 0.083331 -- -1.00%
2025-05-10 0.083331 -- -1.00%
2025-05-09 0.083331 0.15% -1.00%
2025-05-08 0.083205 0.21% -1.14%
2025-05-07 0.083032 -0.28% -1.35%
2025-05-06 0.083262 -0.21% -1.08%
2025-05-05 0.083434 -0.18% -0.87%
2025-05-04 0.083583 -- -0.70%
2025-05-03 0.083583 -- -0.70%
2025-05-02 0.083583 0.04% -0.70%
2025-05-01 0.083549 -0.10% -0.74%
2025-04-30 0.083635 -0.34% -0.63%
2025-04-29 0.083924 -0.09% -0.29%
2025-04-28 0.083998 -0.39% -0.20%
2025-04-27 0.084324 -- 0.18%
2025-04-26 0.084324 -- 0.18%
2025-04-25 0.084324 -0.14% 0.18%
2025-04-24 0.084438 -0.15% 0.32%
2025-04-23 0.084566 0.24% 0.47%
2025-04-22 0.084363 0.35% 0.23%
2025-04-21 0.084068 0.13% -0.12%
2025-04-20 0.08396 -- -0.25%
2025-04-19 0.08396 -- -0.25%
2025-04-18 0.08396 -0.13% -0.25%
2025-04-17 0.084067 -0.13% -0.12%
2025-04-16 0.084175 0.14% 0.01%
2025-04-15 0.08406 0.12% -0.13%
2025-04-14 0.083957 -0.25% -0.25%
2025-04-13 0.084169 -- --
2025-04-12 0.084169 -- --
2025-04-11 0.084169 -- --
更多历史汇率