1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 柬埔寨瑞尔
  5. 历史

中国银联柬埔寨瑞尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000016 (-0.91%)
最高 0.001739 (0.00%)
最低 0.00172 (-1.06%)
平均 0.001729 (-0.54%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-02 0.001723 0.02% -0.91%
2026-03-01 0.001722 -- -0.93%
2026-02-28 0.001722 -- -0.93%
2026-02-27 0.001722 0.12% -0.93%
2026-02-26 0.00172 -0.24% -1.06%
2026-02-25 0.001724 -0.31% -0.82%
2026-02-24 0.00173 -0.10% -0.51%
2026-02-23 0.001731 0.10% -0.41%
2026-02-22 0.00173 -- -0.51%
2026-02-21 0.00173 -- -0.51%
2026-02-20 0.00173 0.04% -0.51%
2026-02-19 0.001729 -0.01% -0.55%
2026-02-18 0.001729 0.08% -0.53%
2026-02-17 0.001728 -0.08% -0.61%
2026-02-16 0.001729 0.16% -0.53%
2026-02-15 0.001727 -- -0.68%
2026-02-14 0.001727 -- -0.68%
2026-02-13 0.001727 -0.00% -0.68%
2026-02-12 0.001727 -0.03% -0.68%
2026-02-11 0.001727 -0.03% -0.65%
2026-02-10 0.001728 -0.26% -0.62%
2026-02-09 0.001732 0.02% -0.36%
2026-02-08 0.001732 -- -0.39%
2026-02-07 0.001732 -- -0.39%
2026-02-06 0.001732 0.03% -0.39%
2026-02-05 0.001731 0.21% -0.41%
2026-02-04 0.001728 -0.18% -0.62%
2026-02-03 0.001731 -0.42% -0.44%
2026-02-02 0.001738 -0.02% -0.02%
2026-02-01 0.001739 -- --
2026-01-31 0.001739 -- --
2026-01-30 0.001739 -- --
更多历史汇率