1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 柬埔寨瑞尔
  5. 历史

中国银联柬埔寨瑞尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000009 (-0.54%)
最高 0.001709 (0.97%)
最低 0.001684 (-0.54%)
平均 0.001694 (0.09%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-21 0.001684 -0.24% -0.54%
2026-07-20 0.001688 0.04% -0.30%
2026-07-19 0.001687 -- -0.34%
2026-07-18 0.001687 -- -0.34%
2026-07-17 0.001687 0.05% -0.34%
2026-07-16 0.001686 -0.27% -0.39%
2026-07-15 0.001691 0.08% -0.12%
2026-07-14 0.00169 -0.00% -0.19%
2026-07-13 0.00169 -0.12% -0.19%
2026-07-12 0.001692 -- -0.07%
2026-07-11 0.001692 -- -0.07%
2026-07-10 0.001692 -0.17% -0.07%
2026-07-09 0.001695 -0.04% 0.09%
2026-07-08 0.001695 0.10% 0.14%
2026-07-07 0.001694 0.02% 0.04%
2026-07-06 0.001693 -0.45% 0.02%
2026-07-05 0.001701 -- 0.47%
2026-07-04 0.001701 -- 0.47%
2026-07-03 0.001701 0.35% 0.47%
2026-07-02 0.001695 -0.08% 0.12%
2026-07-01 0.001696 -0.44% 0.19%
2026-06-30 0.001704 0.21% 0.63%
2026-06-29 0.0017 0.05% 0.42%
2026-06-28 0.001699 -- 0.37%
2026-06-27 0.001699 -- 0.37%
2026-06-26 0.001699 -0.60% 0.37%
2026-06-25 0.001709 0.74% 0.97%
2026-06-24 0.001697 -0.19% 0.23%
2026-06-23 0.0017 0.35% 0.42%
2026-06-22 0.001694 0.06% 0.06%
2026-06-21 0.001693 -- --
2026-06-20 0.001693 -- --
更多历史汇率