1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 柬埔寨瑞尔
  5. 历史

中国银联柬埔寨瑞尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000021 (-1.23%)
最高 0.001714 (0.01%)
最低 0.00169 (-1.39%)
平均 0.0017 (-0.79%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-04 0.001693 0.14% -1.23%
2026-06-03 0.00169 0.02% -1.37%
2026-06-02 0.00169 -0.05% -1.39%
2026-06-01 0.001691 -0.08% -1.35%
2026-05-31 0.001692 -- -1.27%
2026-05-30 0.001692 -- -1.27%
2026-05-29 0.001692 -0.01% -1.27%
2026-05-28 0.001692 -0.06% -1.26%
2026-05-27 0.001693 -0.33% -1.19%
2026-05-26 0.001699 0.23% -0.86%
2026-05-25 0.001695 -0.27% -1.09%
2026-05-24 0.0017 -- -0.82%
2026-05-23 0.0017 -- -0.82%
2026-05-22 0.0017 -0.01% -0.82%
2026-05-21 0.0017 -0.27% -0.82%
2026-05-20 0.001704 0.18% -0.55%
2026-05-19 0.001701 -0.40% -0.73%
2026-05-18 0.001708 0.25% -0.33%
2026-05-17 0.001704 -- -0.59%
2026-05-16 0.001704 -- -0.59%
2026-05-15 0.001704 0.10% -0.59%
2026-05-14 0.001702 -0.07% -0.69%
2026-05-13 0.001703 -0.02% -0.62%
2026-05-12 0.001703 -0.03% -0.59%
2026-05-11 0.001704 -0.06% -0.57%
2026-05-10 0.001705 -- -0.51%
2026-05-09 0.001705 -- -0.51%
2026-05-08 0.001705 -0.18% -0.51%
2026-05-07 0.001708 -0.34% -0.32%
2026-05-06 0.001714 0.01% 0.01%
2026-05-05 0.001714 -- --
更多历史汇率