1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 柬埔寨瑞尔
  5. 历史

中国银联柬埔寨瑞尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000011 (-0.66%)
最高 0.001736 (0.49%)
最低 0.001709 (-1.13%)
平均 0.001724 (-0.24%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-20 0.001717 0.26% -0.66%
2026-04-19 0.001712 -- -0.91%
2026-04-18 0.001712 -- -0.91%
2026-04-17 0.001712 0.17% -0.91%
2026-04-16 0.001709 0.05% -1.08%
2026-04-15 0.001709 -0.25% -1.13%
2026-04-14 0.001713 -0.19% -0.87%
2026-04-13 0.001716 0.06% -0.69%
2026-04-12 0.001715 -- -0.75%
2026-04-11 0.001715 -- -0.75%
2026-04-10 0.001715 -0.11% -0.75%
2026-04-09 0.001717 -0.24% -0.64%
2026-04-08 0.001721 -0.33% -0.40%
2026-04-07 0.001727 -0.29% -0.07%
2026-04-06 0.001732 0.17% 0.22%
2026-04-05 0.001729 -- 0.05%
2026-04-04 0.001729 -- 0.05%
2026-04-03 0.001729 0.05% 0.05%
2026-04-02 0.001728 -0.19% -0.00%
2026-04-01 0.001731 -0.30% 0.19%
2026-03-31 0.001736 0.12% 0.49%
2026-03-30 0.001734 0.03% 0.38%
2026-03-29 0.001734 -- 0.34%
2026-03-28 0.001734 -- 0.34%
2026-03-27 0.001734 0.17% 0.34%
2026-03-26 0.001731 0.21% 0.17%
2026-03-25 0.001727 -0.02% -0.04%
2026-03-24 0.001728 -0.24% -0.02%
2026-03-23 0.001732 0.22% 0.22%
2026-03-22 0.001728 -- --
2026-03-21 0.001728 -- --
2026-03-20 0.001728 -- --
更多历史汇率