1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 柬埔寨瑞尔
  5. 历史

中国银联柬埔寨瑞尔汇率历史与走势图

货币 选择
日期 更改
涨跌 0 (0.00%)
最高 0.001846 (1.17%)
最低 0.001825 (0.00%)
平均 0.001834 (0.49%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 0.001825 -0.15% --
2025-04-30 0.001828 -0.19% 0.15%
2025-04-29 0.001831 -0.11% 0.35%
2025-04-28 0.001833 0.01% 0.46%
2025-04-27 0.001833 -- 0.45%
2025-04-26 0.001833 -- 0.45%
2025-04-25 0.001833 -- 0.45%
2025-04-24 0.001833 -0.14% 0.45%
2025-04-23 0.001836 -0.00% 0.59%
2025-04-22 0.001836 0.17% 0.59%
2025-04-21 0.001833 -0.03% 0.42%
2025-04-20 0.001833 -- 0.45%
2025-04-19 0.001833 -- 0.45%
2025-04-18 0.001833 -0.16% 0.45%
2025-04-17 0.001836 -0.13% 0.62%
2025-04-16 0.001839 0.14% 0.75%
2025-04-15 0.001836 0.12% 0.61%
2025-04-14 0.001834 -0.16% 0.49%
2025-04-13 0.001837 -- 0.65%
2025-04-12 0.001837 -- 0.65%
2025-04-11 0.001837 -0.48% 0.65%
2025-04-10 0.001846 -0.03% 1.13%
2025-04-09 0.001846 0.14% 1.17%
2025-04-08 0.001844 0.34% 1.02%
2025-04-07 0.001837 0.45% 0.68%
2025-04-06 0.001829 -- 0.23%
2025-04-05 0.001829 -- 0.23%
2025-04-04 0.001829 -0.38% 0.23%
2025-04-03 0.001836 0.43% 0.61%
2025-04-02 0.001828 0.14% 0.17%
2025-04-01 0.001826 0.03% 0.03%
2025-03-31 0.001825 -- --
更多历史汇率