1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 科摩罗法郎
  5. 历史

中国银联科摩罗法郎汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000133 (0.80%)
最高 0.016907 (1.15%)
最低 0.016689 (-0.16%)
平均 0.016812 (0.58%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-26 0.016849 -0.08% 0.80%
2025-12-25 0.016861 -0.06% 0.87%
2025-12-24 0.016871 0.06% 0.93%
2025-12-23 0.016861 0.11% 0.87%
2025-12-22 0.016842 0.10% 0.76%
2025-12-21 0.016825 -- 0.66%
2025-12-20 0.016825 -- 0.66%
2025-12-19 0.016825 -0.13% 0.66%
2025-12-18 0.016846 -0.36% 0.79%
2025-12-17 0.016907 0.08% 1.15%
2025-12-16 0.016893 0.14% 1.06%
2025-12-15 0.016869 -0.16% 0.92%
2025-12-14 0.016896 -- 1.08%
2025-12-13 0.016896 -- 1.08%
2025-12-12 0.016896 0.80% 1.08%
2025-12-11 0.016762 -0.04% 0.28%
2025-12-10 0.016769 -0.21% 0.32%
2025-12-09 0.016805 -0.04% 0.54%
2025-12-08 0.016812 -0.11% 0.58%
2025-12-07 0.016831 -- 0.69%
2025-12-06 0.016831 -- 0.69%
2025-12-05 0.016831 0.09% 0.69%
2025-12-04 0.016815 0.43% 0.60%
2025-12-03 0.016744 -0.34% 0.17%
2025-12-02 0.016802 0.09% 0.52%
2025-12-01 0.016787 0.58% 0.43%
2025-11-30 0.016691 -- -0.15%
2025-11-29 0.016691 -- -0.15%
2025-11-28 0.016691 -0.34% -0.15%
2025-11-27 0.016748 0.36% 0.20%
2025-11-26 0.016689 -0.16% -0.16%
2025-11-25 0.016715 -- --
更多历史汇率