1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 科摩罗法郎
  5. 历史

中国银联科摩罗法郎汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000064 (0.40%)
最高 0.016023 (1.03%)
最低 0.015854 (-0.04%)
平均 0.015931 (0.44%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-05 0.015924 -- 0.40%
2026-09-04 0.015924 0.12% 0.40%
2026-09-03 0.015905 -0.02% 0.28%
2026-09-02 0.015908 0.06% 0.30%
2026-09-01 0.015899 -0.46% 0.24%
2026-08-31 0.015972 0.00% 0.71%
2026-08-30 0.015972 -- 0.71%
2026-08-29 0.015972 -- 0.71%
2026-08-28 0.015972 -0.04% 0.71%
2026-08-27 0.015979 -0.10% 0.75%
2026-08-26 0.015994 0.05% 0.84%
2026-08-25 0.015987 -0.23% 0.80%
2026-08-24 0.016023 0.02% 1.03%
2026-08-23 0.01602 -- 1.01%
2026-08-22 0.01602 -- 1.01%
2026-08-21 0.01602 0.33% 1.01%
2026-08-20 0.015968 0.32% 0.68%
2026-08-19 0.015918 -0.16% 0.36%
2026-08-18 0.015943 0.14% 0.52%
2026-08-17 0.01592 0.30% 0.38%
2026-08-16 0.015872 -- 0.07%
2026-08-15 0.015872 -- 0.07%
2026-08-14 0.015872 0.11% 0.07%
2026-08-13 0.015854 -0.17% -0.04%
2026-08-12 0.015881 -0.02% 0.13%
2026-08-11 0.015883 -0.16% 0.14%
2026-08-10 0.015909 0.15% 0.30%
2026-08-09 0.015885 -- 0.15%
2026-08-08 0.015885 -- 0.15%
2026-08-07 0.015885 -0.05% 0.15%
2026-08-06 0.015892 0.20% 0.20%
2026-08-05 0.01586 -- --
更多历史汇率