1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 科摩罗法郎
  5. 历史

中国银联科摩罗法郎汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000039 (0.24%)
最高 0.016419 (0.77%)
最低 0.016118 (-1.08%)
平均 0.016303 (0.06%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-03 0.016333 -- 0.24%
2026-05-02 0.016333 -- 0.24%
2026-05-01 0.016333 0.13% 0.24%
2026-04-30 0.016312 0.03% 0.11%
2026-04-29 0.016308 -0.32% 0.08%
2026-04-28 0.01636 0.25% 0.41%
2026-04-27 0.01632 0.16% 0.16%
2026-04-26 0.016294 -- 0.00%
2026-04-25 0.016294 -- 0.00%
2026-04-24 0.016294 -0.30% 0.00%
2026-04-23 0.016343 -0.05% 0.30%
2026-04-22 0.016351 -0.29% 0.35%
2026-04-21 0.016399 -0.12% 0.64%
2026-04-20 0.016419 0.12% 0.77%
2026-04-19 0.016399 -- 0.65%
2026-04-18 0.016399 -- 0.65%
2026-04-17 0.016399 -0.04% 0.65%
2026-04-16 0.016406 0.02% 0.69%
2026-04-15 0.016403 0.88% 0.67%
2026-04-14 0.01626 -0.41% -0.21%
2026-04-13 0.016327 0.30% 0.20%
2026-04-12 0.016279 -- -0.09%
2026-04-11 0.016279 -- -0.09%
2026-04-10 0.016279 -0.09% -0.09%
2026-04-09 0.016294 1.09% 0.00%
2026-04-08 0.016118 -0.52% -1.08%
2026-04-07 0.016202 0.00% -0.57%
2026-04-06 0.016201 0.28% -0.57%
2026-04-05 0.016155 -- -0.85%
2026-04-04 0.016155 -- -0.85%
2026-04-03 0.016155 -0.85% -0.85%
2026-04-02 0.016294 -- --
更多历史汇率