1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 科摩罗法郎
  5. 历史

中国银联科摩罗法郎汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000094 (-0.59%)
最高 0.01587 (0.18%)
最低 0.015739 (-0.64%)
平均 0.015805 (-0.22%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-21 0.015747 -0.28% -0.59%
2026-07-20 0.015791 -0.30% -0.31%
2026-07-19 0.015839 -- -0.01%
2026-07-18 0.015839 -- -0.01%
2026-07-17 0.015839 0.45% -0.01%
2026-07-16 0.015768 0.17% -0.46%
2026-07-15 0.015742 -0.42% -0.62%
2026-07-14 0.015808 0.08% -0.21%
2026-07-13 0.015795 -0.21% -0.29%
2026-07-12 0.015829 -- -0.07%
2026-07-11 0.015829 -- -0.07%
2026-07-10 0.015829 0.12% -0.07%
2026-07-09 0.015811 -0.37% -0.19%
2026-07-08 0.01587 0.35% 0.18%
2026-07-07 0.015815 -0.10% -0.16%
2026-07-06 0.01583 -0.02% -0.06%
2026-07-05 0.015834 -- -0.04%
2026-07-04 0.015834 -- -0.04%
2026-07-03 0.015834 0.61% -0.04%
2026-07-02 0.015739 -0.27% -0.64%
2026-07-01 0.015782 -0.21% -0.37%
2026-06-30 0.015814 -0.04% -0.17%
2026-06-29 0.015821 0.50% -0.12%
2026-06-28 0.015743 -- -0.62%
2026-06-27 0.015743 -- -0.62%
2026-06-26 0.015743 -0.26% -0.62%
2026-06-25 0.015784 0.08% -0.36%
2026-06-24 0.015772 -0.23% -0.43%
2026-06-23 0.015809 -0.27% -0.20%
2026-06-22 0.015851 0.06% 0.06%
2026-06-21 0.015841 -- --
2026-06-20 0.015841 -- --
更多历史汇率