1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 科摩罗法郎
  5. 历史

中国银联科摩罗法郎汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000426 (-2.51%)
最高 0.016963 (0.00%)
最低 0.016487 (-2.81%)
平均 0.016678 (-1.68%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-02 0.016537 0.15% -2.51%
2026-03-01 0.016512 -- -2.66%
2026-02-28 0.016512 -- -2.66%
2026-02-27 0.016512 0.15% -2.66%
2026-02-26 0.016487 -0.15% -2.81%
2026-02-25 0.016511 -0.54% -2.67%
2026-02-24 0.0166 0.18% -2.14%
2026-02-23 0.01657 -0.05% -2.32%
2026-02-22 0.016578 -- -2.27%
2026-02-21 0.016578 -- -2.27%
2026-02-20 0.016578 -0.39% -2.27%
2026-02-19 0.016643 -0.10% -1.89%
2026-02-18 0.016659 -0.23% -1.79%
2026-02-17 0.016698 -0.10% -1.56%
2026-02-16 0.016715 -0.02% -1.46%
2026-02-15 0.016719 -- -1.44%
2026-02-14 0.016719 -- -1.44%
2026-02-13 0.016719 -0.32% -1.44%
2026-02-12 0.016773 -0.15% -1.12%
2026-02-11 0.016798 0.92% -0.97%
2026-02-10 0.016645 -0.43% -1.87%
2026-02-09 0.016718 0.35% -1.45%
2026-02-08 0.016659 -- -1.79%
2026-02-07 0.016659 -- -1.79%
2026-02-06 0.016659 -0.45% -1.79%
2026-02-05 0.016734 0.31% -1.35%
2026-02-04 0.016682 -0.33% -1.66%
2026-02-03 0.016736 -1.01% -1.34%
2026-02-02 0.016907 -0.33% -0.33%
2026-02-01 0.016963 -- --
2026-01-31 0.016963 -- --
2026-01-30 0.016963 -- --
更多历史汇率