1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 科摩罗法郎
  5. 历史

中国银联科摩罗法郎汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.00023 (-1.35%)
最高 0.016986 (0.02%)
最低 0.016518 (-2.74%)
平均 0.016847 (-0.80%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-07 0.016753 0.43% -1.35%
2025-11-06 0.016681 -0.20% -1.78%
2025-11-05 0.016714 -0.42% -1.58%
2025-11-04 0.016785 0.10% -1.17%
2025-11-03 0.016767 0.06% -1.27%
2025-11-02 0.016758 -- -1.32%
2025-11-01 0.016758 -- -1.32%
2025-10-31 0.016758 -0.52% -1.32%
2025-10-30 0.016846 -0.43% -0.80%
2025-10-29 0.016919 0.28% -0.37%
2025-10-28 0.016872 0.19% -0.65%
2025-10-27 0.01684 -0.13% -0.84%
2025-10-26 0.016863 -- -0.71%
2025-10-25 0.016863 -- -0.71%
2025-10-24 0.016863 0.22% -0.71%
2025-10-23 0.016826 1.86% -0.92%
2025-10-22 0.016518 -2.34% -2.74%
2025-10-21 0.016914 -0.32% -0.41%
2025-10-20 0.016967 -0.05% -0.09%
2025-10-19 0.016977 -- -0.04%
2025-10-18 0.016977 -- -0.04%
2025-10-17 0.016977 0.44% -0.04%
2025-10-16 0.016902 0.47% -0.48%
2025-10-15 0.016823 0.12% -0.94%
2025-10-14 0.016803 -0.15% -1.06%
2025-10-13 0.016828 -0.30% -0.91%
2025-10-12 0.01688 -- -0.61%
2025-10-11 0.01688 -- -0.61%
2025-10-10 0.01688 -0.37% -0.61%
2025-10-09 0.016942 -0.26% -0.24%
2025-10-08 0.016986 0.02% 0.02%
2025-10-07 0.016983 -- --
更多历史汇率