1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 韩国元
  5. 历史

中国银联韩国元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000167 (3.38%)
最高 0.005168 (4.27%)
最低 0.004956 (0.00%)
平均 0.005091 (2.73%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 0.005123 0.42% 3.38%
2025-04-30 0.005102 0.37% 2.94%
2025-04-29 0.005083 -0.14% 2.56%
2025-04-28 0.00509 -0.31% 2.71%
2025-04-27 0.005105 -- 3.02%
2025-04-26 0.005105 -- 3.02%
2025-04-25 0.005105 -0.38% 3.02%
2025-04-24 0.005125 -0.27% 3.41%
2025-04-23 0.005139 -0.17% 3.69%
2025-04-22 0.005148 -0.36% 3.87%
2025-04-21 0.005166 0.01% 4.25%
2025-04-20 0.005166 -- 4.24%
2025-04-19 0.005166 -- 4.24%
2025-04-18 0.005166 -0.03% 4.24%
2025-04-17 0.005168 0.36% 4.27%
2025-04-16 0.005149 -0.09% 3.90%
2025-04-15 0.005154 0.58% 3.99%
2025-04-14 0.005124 1.16% 3.40%
2025-04-13 0.005065 -- 2.21%
2025-04-12 0.005065 -- 2.21%
2025-04-11 0.005065 0.01% 2.21%
2025-04-10 0.005065 1.67% 2.20%
2025-04-09 0.004982 -0.65% 0.53%
2025-04-08 0.005015 0.27% 1.19%
2025-04-07 0.005001 -1.59% 0.91%
2025-04-06 0.005082 -- 2.54%
2025-04-05 0.005082 -- 2.54%
2025-04-04 0.005082 1.56% 2.54%
2025-04-03 0.005003 0.43% 0.96%
2025-04-02 0.004982 0.53% 0.53%
2025-04-01 0.004956 -- --
更多历史汇率