中国银联韩国元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.00013 (-2.54%)
最高 0.00513 (0.00%)
最低 0.005 (-2.54%)
平均 0.005066 (-1.24%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-22 0.005 -0.63% -2.54%
2025-10-21 0.005032 -0.00% -1.92%
2025-10-20 0.005032 -0.17% -1.92%
2025-10-19 0.005041 -- -1.75%
2025-10-18 0.005041 -- -1.75%
2025-10-17 0.005041 -0.15% -1.75%
2025-10-16 0.005048 0.58% -1.60%
2025-10-15 0.005019 -0.09% -2.16%
2025-10-14 0.005024 0.14% -2.08%
2025-10-13 0.005017 -0.45% -2.21%
2025-10-12 0.00504 -- -1.77%
2025-10-11 0.00504 -- -1.77%
2025-10-10 0.00504 -0.19% -1.77%
2025-10-09 0.005049 0.07% -1.58%
2025-10-08 0.005045 -0.51% -1.66%
2025-10-07 0.005071 -0.12% -1.16%
2025-10-06 0.005077 -0.17% -1.04%
2025-10-05 0.005085 -- -0.87%
2025-10-04 0.005085 -- -0.87%
2025-10-03 0.005085 -0.53% -0.87%
2025-10-02 0.005112 0.44% -0.35%
2025-10-01 0.00509 -0.21% -0.78%
2025-09-30 0.005101 -0.10% -0.57%
2025-09-29 0.005106 0.49% -0.47%
2025-09-28 0.005081 -- -0.96%
2025-09-27 0.005081 -- -0.96%
2025-09-26 0.005081 -0.69% -0.96%
2025-09-25 0.005116 -0.18% -0.27%
2025-09-24 0.005125 0.00% -0.10%
2025-09-23 0.005125 -0.10% -0.10%
2025-09-22 0.00513 -- --