1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 韩国元
  5. 历史

中国银联韩国元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000047 (-0.90%)
最高 0.005221 (0.13%)
最低 0.005149 (-1.27%)
平均 0.005188 (-0.52%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-30 0.005168 -- -0.90%
2025-08-29 0.005168 -0.06% -0.90%
2025-08-28 0.005171 0.43% -0.84%
2025-08-27 0.005149 -0.43% -1.27%
2025-08-26 0.005171 -0.33% -0.84%
2025-08-25 0.005188 0.53% -0.51%
2025-08-24 0.005161 -- -1.03%
2025-08-23 0.005161 -- -1.03%
2025-08-22 0.005161 0.04% -1.03%
2025-08-21 0.005159 -0.06% -1.07%
2025-08-20 0.005162 -0.61% -1.01%
2025-08-19 0.005194 -0.33% -0.40%
2025-08-18 0.005211 0.39% -0.07%
2025-08-17 0.005191 -- -0.46%
2025-08-16 0.005191 -- -0.46%
2025-08-15 0.005191 -0.49% -0.46%
2025-08-14 0.005217 0.15% 0.04%
2025-08-13 0.005209 0.24% -0.11%
2025-08-12 0.005196 -0.11% -0.35%
2025-08-11 0.005202 -0.04% -0.25%
2025-08-10 0.005204 -- -0.20%
2025-08-09 0.005204 -- -0.20%
2025-08-08 0.005204 -0.10% -0.20%
2025-08-07 0.005209 0.20% -0.11%
2025-08-06 0.005199 -0.09% -0.30%
2025-08-05 0.005204 -0.34% -0.21%
2025-08-04 0.005221 0.92% 0.13%
2025-08-03 0.005174 -- -0.79%
2025-08-02 0.005174 -- -0.79%
2025-08-01 0.005174 -0.56% -0.79%
2025-07-31 0.005203 -0.23% -0.23%
2025-07-30 0.005215 -- --
更多历史汇率