1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 韩国元
  5. 历史

中国银联韩国元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000108 (2.09%)
最高 0.005323 (2.68%)
最低 0.005179 (-0.10%)
平均 0.005261 (1.48%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 0.005292 0.11% 2.09%
2025-06-15 0.005287 -- 1.97%
2025-06-14 0.005287 -- 1.97%
2025-06-13 0.005287 0.21% 1.97%
2025-06-12 0.005276 0.23% 1.76%
2025-06-11 0.005263 -0.89% 1.53%
2025-06-10 0.005311 -0.23% 2.44%
2025-06-09 0.005323 0.10% 2.68%
2025-06-08 0.005318 -- 2.58%
2025-06-07 0.005318 -- 2.58%
2025-06-06 0.005318 -0.01% 2.58%
2025-06-05 0.005319 1.16% 2.59%
2025-06-04 0.005258 0.12% 1.41%
2025-06-03 0.005251 0.12% 1.29%
2025-06-02 0.005245 -0.10% 1.17%
2025-06-01 0.00525 -- 1.27%
2025-05-31 0.00525 -- 1.27%
2025-05-30 0.00525 0.19% 1.27%
2025-05-29 0.00524 -0.35% 1.08%
2025-05-28 0.005258 -0.37% 1.43%
2025-05-27 0.005278 -0.32% 1.80%
2025-05-26 0.005295 0.74% 2.13%
2025-05-25 0.005256 -- 1.38%
2025-05-24 0.005256 -- 1.38%
2025-05-23 0.005256 0.05% 1.38%
2025-05-22 0.005253 0.50% 1.33%
2025-05-21 0.005227 0.37% 0.82%
2025-05-20 0.005208 0.55% 0.45%
2025-05-19 0.005179 -0.10% -0.10%
2025-05-18 0.005184 -- --
2025-05-17 0.005184 -- --
2025-05-16 0.005184 -- --
更多历史汇率