1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 韩国元
  5. 历史

中国银联韩国元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000122 (-2.61%)
最高 0.004722 (1.45%)
最低 0.004513 (-3.02%)
平均 0.004592 (-1.34%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-30 0.004533 -- -2.61%
2026-05-29 0.004533 0.28% -2.61%
2026-05-28 0.00452 -0.18% -2.88%
2026-05-27 0.004528 0.16% -2.71%
2026-05-26 0.004521 0.17% -2.86%
2026-05-25 0.004513 -0.10% -3.02%
2026-05-24 0.004518 -- -2.93%
2026-05-23 0.004518 -- -2.93%
2026-05-22 0.004518 -0.57% -2.93%
2026-05-21 0.004544 0.07% -2.37%
2026-05-20 0.004541 -0.17% -2.43%
2026-05-19 0.004549 -0.02% -2.27%
2026-05-18 0.004549 -0.10% -2.25%
2026-05-17 0.004554 -- -2.16%
2026-05-16 0.004554 -- -2.16%
2026-05-15 0.004554 -0.38% -2.16%
2026-05-14 0.004571 0.29% -1.78%
2026-05-13 0.004558 -0.79% -2.06%
2026-05-12 0.004595 -0.95% -1.28%
2026-05-11 0.004639 -0.71% -0.34%
2026-05-10 0.004672 -- 0.38%
2026-05-09 0.004672 -- 0.38%
2026-05-08 0.004672 -1.06% 0.38%
2026-05-07 0.004722 0.17% 1.45%
2026-05-06 0.004714 1.35% 1.28%
2026-05-05 0.004651 -0.20% -0.07%
2026-05-04 0.00466 -0.06% 0.13%
2026-05-03 0.004663 -- 0.19%
2026-05-02 0.004663 -- 0.19%
2026-05-01 0.004663 0.78% 0.19%
2026-04-30 0.004627 -0.59% -0.59%
2026-04-29 0.004654 -- --
更多历史汇率