1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 韩国元
  5. 历史

中国银联韩国元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000097 (-1.99%)
最高 0.004894 (0.13%)
最低 0.004791 (-1.99%)
平均 0.004842 (-0.93%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-17 0.004791 -0.47% -1.99%
2025-12-16 0.004813 0.28% -1.53%
2025-12-15 0.0048 -0.33% -1.80%
2025-12-14 0.004816 -- -1.47%
2025-12-13 0.004816 -- -1.47%
2025-12-12 0.004816 -0.34% -1.47%
2025-12-11 0.004832 0.09% -1.14%
2025-12-10 0.004828 -0.11% -1.23%
2025-12-09 0.004833 -0.05% -1.12%
2025-12-08 0.004835 0.08% -1.07%
2025-12-07 0.004832 -- -1.15%
2025-12-06 0.004832 -- -1.15%
2025-12-05 0.004832 0.02% -1.15%
2025-12-04 0.004831 0.04% -1.17%
2025-12-03 0.004829 -0.18% -1.21%
2025-12-02 0.004838 -0.08% -1.03%
2025-12-01 0.004841 -0.31% -0.95%
2025-11-30 0.004856 -- -0.65%
2025-11-29 0.004856 -- -0.65%
2025-11-28 0.004856 0.12% -0.65%
2025-11-27 0.004851 -0.44% -0.76%
2025-11-26 0.004872 0.62% -0.33%
2025-11-25 0.004842 -0.10% -0.94%
2025-11-24 0.004847 -0.18% -0.84%
2025-11-23 0.004856 -- -0.66%
2025-11-22 0.004856 -- -0.66%
2025-11-21 0.004856 -0.26% -0.66%
2025-11-20 0.004869 -0.16% -0.40%
2025-11-19 0.004876 0.14% -0.24%
2025-11-18 0.004869 -0.50% -0.38%
2025-11-17 0.004894 0.13% 0.13%
2025-11-16 0.004888 -- --
更多历史汇率