1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 韩国元
  5. 历史
历史汇率趋势

中国银联韩国元汇率历史与走势图

查看韩国元历史汇率走势、涨跌变化与关键统计

货币 选择
日期 更改
涨跌 0.000023 (0.47%)
最高 0.005035 (0.60%)
最低 0.004854 (-3.02%)
平均 0.004963 (-0.84%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-14 0.005028 -0.02% 0.47%
2026-10-13 0.005029 -0.03% 0.49%
2026-10-12 0.005031 0.34% 0.52%
2026-10-11 0.005014 -- 0.18%
2026-10-10 0.005014 -- 0.18%
2026-10-09 0.005014 -0.42% 0.18%
2026-10-08 0.005035 0.12% 0.60%
2026-10-07 0.005029 0.36% 0.49%
2026-10-06 0.005011 -0.07% 0.13%
2026-10-05 0.005015 1.17% 0.20%
2026-10-04 0.004957 -- -0.96%
2026-10-03 0.004957 -- -0.96%
2026-10-02 0.004957 0.10% -0.96%
2026-10-01 0.004952 -0.20% -1.06%
2026-09-30 0.004962 0.07% -0.86%
2026-09-29 0.004959 0.05% -0.92%
2026-09-28 0.004956 0.30% -0.97%
2026-09-27 0.004941 -- -1.26%
2026-09-26 0.004941 -- -1.26%
2026-09-25 0.004941 0.39% -1.26%
2026-09-24 0.004922 -1.25% -1.64%
2026-09-23 0.004985 0.81% -0.40%
2026-09-22 0.004945 1.88% -1.20%
2026-09-21 0.004854 -0.11% -3.02%
2026-09-20 0.004859 -- -2.92%
2026-09-19 0.004859 -- -2.92%
2026-09-18 0.004859 -0.33% -2.92%
2026-09-17 0.004875 -0.78% -2.59%
2026-09-16 0.004913 -1.39% -1.83%
2026-09-15 0.004983 -0.46% -0.44%
2026-09-14 0.005005 0.01% 0.01%
2026-09-13 0.005005 -- --
更多历史汇率