1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 韩国元
  5. 历史

中国银联韩国元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000025 (-0.54%)
最高 0.004651 (0.12%)
最低 0.004551 (-2.04%)
平均 0.004614 (-0.67%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-14 0.00462 0.23% -0.54%
2026-04-13 0.00461 -0.66% -0.77%
2026-04-12 0.00464 -- -0.11%
2026-04-11 0.00464 -- -0.11%
2026-04-10 0.00464 0.03% -0.11%
2026-04-09 0.004639 -0.27% -0.14%
2026-04-08 0.004651 1.68% 0.12%
2026-04-07 0.004575 -0.25% -1.53%
2026-04-06 0.004586 0.24% -1.28%
2026-04-05 0.004575 -- -1.52%
2026-04-04 0.004575 -- -1.52%
2026-04-03 0.004575 0.54% -1.52%
2026-04-02 0.004551 -0.83% -2.04%
2026-04-01 0.004589 0.82% -1.22%
2026-03-31 0.004551 -0.92% -2.02%
2026-03-30 0.004594 -0.51% -1.12%
2026-03-29 0.004617 -- -0.62%
2026-03-28 0.004617 -- -0.62%
2026-03-27 0.004617 0.21% -0.62%
2026-03-26 0.004607 -0.55% -0.83%
2026-03-25 0.004633 0.37% -0.27%
2026-03-24 0.004616 0.34% -0.64%
2026-03-23 0.0046 -0.77% -0.98%
2026-03-22 0.004636 -- -0.21%
2026-03-21 0.004636 -- -0.21%
2026-03-20 0.004636 0.30% -0.21%
2026-03-19 0.004622 -0.62% -0.51%
2026-03-18 0.004651 0.31% 0.11%
2026-03-17 0.004636 0.08% -0.19%
2026-03-16 0.004633 -0.28% -0.28%
2026-03-15 0.004646 -- --
2026-03-14 0.004646 -- --
更多历史汇率