1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 韩国元
  5. 历史

中国银联韩国元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000023 (-0.48%)
最高 0.004889 (1.97%)
最低 0.004732 (-1.30%)
平均 0.004784 (-0.21%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-11 0.004771 0.09% -0.48%
2026-02-10 0.004767 0.27% -0.57%
2026-02-09 0.004754 0.20% -0.83%
2026-02-08 0.004745 -- -1.02%
2026-02-07 0.004745 -- -1.02%
2026-02-06 0.004745 -0.63% -1.02%
2026-02-05 0.004775 -0.61% -0.40%
2026-02-04 0.004804 -0.15% 0.22%
2026-02-03 0.004812 0.26% 0.37%
2026-02-02 0.004799 -1.11% 0.11%
2026-02-01 0.004853 -- 1.23%
2026-01-31 0.004853 -- 1.23%
2026-01-30 0.004853 -0.73% 1.23%
2026-01-29 0.004889 0.34% 1.97%
2026-01-28 0.004872 1.07% 1.63%
2026-01-27 0.004821 -0.40% 0.56%
2026-01-26 0.00484 1.52% 0.97%
2026-01-25 0.004768 -- -0.54%
2026-01-24 0.004768 -- -0.54%
2026-01-23 0.004768 0.06% -0.54%
2026-01-22 0.004765 0.19% -0.60%
2026-01-21 0.004756 0.52% -0.79%
2026-01-20 0.004732 -0.31% -1.30%
2026-01-19 0.004746 -0.02% -0.99%
2026-01-18 0.004747 -- -0.97%
2026-01-17 0.004747 -- -0.97%
2026-01-16 0.004747 -0.40% -0.97%
2026-01-15 0.004766 0.47% -0.58%
2026-01-14 0.004744 -0.31% -1.04%
2026-01-13 0.004759 -0.73% -0.73%
2026-01-12 0.004794 -- --
更多历史汇率