1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 韩国元
  5. 历史

中国银联韩国元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000091 (2.03%)
最高 0.00456 (2.03%)
最低 0.004377 (-2.06%)
平均 0.004455 (-0.32%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-14 0.00456 0.71% 2.03%
2026-07-13 0.004528 0.25% 1.31%
2026-07-12 0.004517 -- 1.06%
2026-07-11 0.004517 -- 1.06%
2026-07-10 0.004517 -0.38% 1.06%
2026-07-09 0.004534 0.29% 1.45%
2026-07-08 0.004521 1.07% 1.15%
2026-07-07 0.004473 0.61% 0.08%
2026-07-06 0.004446 0.46% -0.53%
2026-07-05 0.004425 -- -0.99%
2026-07-04 0.004425 -- -0.99%
2026-07-03 0.004425 0.87% -0.99%
2026-07-02 0.004387 0.22% -1.84%
2026-07-01 0.004377 -0.63% -2.06%
2026-06-30 0.004405 -0.59% -1.44%
2026-06-29 0.004431 0.43% -0.86%
2026-06-28 0.004412 -- -1.28%
2026-06-27 0.004412 -- -1.28%
2026-06-26 0.004412 -0.15% -1.28%
2026-06-25 0.004419 -0.50% -1.13%
2026-06-24 0.004441 0.19% -0.63%
2026-06-23 0.004433 0.07% -0.82%
2026-06-22 0.00443 0.17% -0.89%
2026-06-21 0.004422 -- -1.06%
2026-06-20 0.004422 -- -1.06%
2026-06-19 0.004422 -0.83% -1.06%
2026-06-18 0.004459 -0.62% -0.23%
2026-06-17 0.004487 0.04% 0.39%
2026-06-16 0.004485 -0.07% 0.36%
2026-06-15 0.004489 0.43% 0.43%
2026-06-14 0.004469 -- --
更多历史汇率