1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 韩国元
  5. 历史

中国银联韩国元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.00014 (3.00%)
最高 0.004817 (3.00%)
最低 0.004677 (0.00%)
平均 0.004768 (1.96%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-08-19 0.004817 0.34% 3.00%
2026-08-18 0.004801 0.04% 2.65%
2026-08-17 0.004799 0.06% 2.62%
2026-08-16 0.004796 -- 2.55%
2026-08-15 0.004796 -- 2.55%
2026-08-14 0.004796 0.11% 2.55%
2026-08-13 0.004791 0.03% 2.44%
2026-08-12 0.00479 0.04% 2.42%
2026-08-11 0.004787 0.04% 2.37%
2026-08-10 0.004786 0.14% 2.33%
2026-08-09 0.004779 -- 2.19%
2026-08-08 0.004779 -- 2.19%
2026-08-07 0.004779 -0.19% 2.19%
2026-08-06 0.004788 0.65% 2.39%
2026-08-05 0.004757 -0.15% 1.72%
2026-08-04 0.004764 0.34% 1.87%
2026-08-03 0.004748 0.46% 1.53%
2026-08-02 0.004726 -- 1.06%
2026-08-01 0.004726 -- 1.06%
2026-07-31 0.004726 0.67% 1.06%
2026-07-30 0.004695 0.39% 0.39%
2026-07-29 0.004677 -- --
更多历史汇率