1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 科威特第纳尔
  5. 历史

中国银联科威特第纳尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.161409 (-0.72%)
最高 22.34572 (0.15%)
最低 22.149769 (-0.72%)
平均 22.241239 (-0.31%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-13 22.149769 -- -0.72%
2026-06-12 22.149769 -0.15% -0.72%
2026-06-11 22.184046 0.04% -0.57%
2026-06-10 22.174906 -0.06% -0.61%
2026-06-09 22.188943 -0.12% -0.55%
2026-06-08 22.216364 0.04% -0.42%
2026-06-07 22.207362 -- -0.47%
2026-06-06 22.207362 -- -0.47%
2026-06-05 22.207362 -0.02% -0.47%
2026-06-04 22.2107 0.14% -0.45%
2026-06-03 22.179642 -0.01% -0.59%
2026-06-02 22.181968 -0.05% -0.58%
2026-06-01 22.192106 -0.08% -0.53%
2026-05-31 22.210093 -- -0.45%
2026-05-30 22.210093 -- -0.45%
2026-05-29 22.210093 -0.12% -0.45%
2026-05-28 22.237237 -0.00% -0.33%
2026-05-27 22.237564 -0.07% -0.33%
2026-05-26 22.253915 0.07% -0.26%
2026-05-25 22.237835 -0.24% -0.33%
2026-05-24 22.291451 -- -0.09%
2026-05-23 22.291451 -- -0.09%
2026-05-22 22.291451 0.02% -0.09%
2026-05-21 22.287528 -0.24% -0.11%
2026-05-20 22.341797 0.26% 0.14%
2026-05-19 22.284585 -0.27% -0.12%
2026-05-18 22.34572 0.14% 0.15%
2026-05-17 22.31339 -- 0.01%
2026-05-16 22.31339 -- 0.01%
2026-05-15 22.31339 0.12% 0.01%
2026-05-14 22.287198 -0.11% -0.11%
2026-05-13 22.311178 -- --
更多历史汇率