1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 科威特第纳尔
  5. 历史

中国银联科威特第纳尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.197428 (-0.84%)
最高 23.636685 (0.01%)
最低 23.437616 (-0.84%)
平均 23.508056 (-0.54%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-18 23.437616 -0.02% -0.84%
2025-09-17 23.442133 -0.02% -0.82%
2025-09-16 23.447788 -0.03% -0.79%
2025-09-15 23.455652 0.04% -0.76%
2025-09-14 23.446402 -- -0.80%
2025-09-13 23.446402 -- -0.80%
2025-09-12 23.446402 0.02% -0.80%
2025-09-11 23.441519 -0.10% -0.82%
2025-09-10 23.465865 0.01% -0.72%
2025-09-09 23.463974 -0.26% -0.72%
2025-09-08 23.524344 0.20% -0.47%
2025-09-07 23.478434 -- -0.66%
2025-09-06 23.478434 -- -0.66%
2025-09-05 23.478434 -0.03% -0.66%
2025-09-04 23.486633 0.11% -0.63%
2025-09-03 23.461067 -0.11% -0.74%
2025-09-02 23.487163 0.04% -0.63%
2025-09-01 23.476656 -0.02% -0.67%
2025-08-31 23.480358 -- -0.65%
2025-08-30 23.480358 -- -0.65%
2025-08-29 23.480358 -0.29% -0.65%
2025-08-28 23.549621 0.09% -0.36%
2025-08-27 23.528304 -0.09% -0.45%
2025-08-26 23.548366 -0.18% -0.37%
2025-08-25 23.589688 -0.10% -0.19%
2025-08-24 23.612265 -- -0.10%
2025-08-23 23.612265 -- -0.10%
2025-08-22 23.612265 -0.03% -0.10%
2025-08-21 23.619229 -0.07% -0.07%
2025-08-20 23.636685 0.01% 0.01%
2025-08-19 23.635045 -- --
更多历史汇率