1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 科威特第纳尔
  5. 历史

中国银联科威特第纳尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.011638 (-0.05%)
最高 23.026855 (0.35%)
最低 22.831764 (-0.50%)
平均 22.913463 (-0.15%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-01-27 22.935879 0.08% -0.05%
2026-01-26 22.917565 -0.04% -0.13%
2026-01-25 22.926952 -- -0.09%
2026-01-24 22.926952 -- -0.09%
2026-01-23 22.926952 0.05% -0.09%
2026-01-22 22.915744 0.02% -0.14%
2026-01-21 22.911062 0.09% -0.16%
2026-01-20 22.889466 -0.05% -0.25%
2026-01-19 22.899962 -0.07% -0.21%
2026-01-18 22.915706 -- -0.14%
2026-01-17 22.915706 -- -0.14%
2026-01-16 22.915706 -0.02% -0.14%
2026-01-15 22.920298 -0.13% -0.12%
2026-01-14 22.950145 0.03% 0.01%
2026-01-13 22.943913 0.02% -0.02%
2026-01-12 22.938666 -0.17% -0.04%
2026-01-11 22.976981 -- 0.13%
2026-01-10 22.976981 -- 0.13%
2026-01-09 22.976981 -0.22% 0.13%
2026-01-08 23.026855 0.68% 0.35%
2026-01-07 22.871556 0.02% -0.33%
2026-01-06 22.86696 0.12% -0.35%
2026-01-05 22.840535 0.02% -0.47%
2026-01-04 22.835473 -- -0.49%
2026-01-03 22.835473 -- -0.49%
2026-01-02 22.835473 0.02% -0.49%
2026-01-01 22.831764 -0.01% -0.50%
2025-12-31 22.833425 -0.30% -0.50%
2025-12-30 22.903156 -0.31% -0.19%
2025-12-29 22.973492 0.11% 0.11%
2025-12-28 22.947517 -- --
2025-12-27 22.947517 -- --
更多历史汇率