1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 科威特第纳尔
  5. 历史
历史汇率趋势

中国银联科威特第纳尔汇率历史与走势图

查看科威特第纳尔历史汇率走势、涨跌变化与关键统计

货币 选择
日期 更改
涨跌 -0.149471 (-0.68%)
最高 22.076975 (0.00%)
最低 21.927504 (-0.68%)
平均 22.009608 (-0.31%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-19 21.927504 -- -0.68%
2026-09-18 21.927504 -0.26% -0.68%
2026-09-17 21.984847 0.00% -0.42%
2026-09-16 21.984194 -0.01% -0.42%
2026-09-15 21.987108 -0.00% -0.41%
2026-09-14 21.987397 -0.10% -0.41%
2026-09-13 22.010267 -- -0.30%
2026-09-12 22.010267 -- -0.30%
2026-09-11 22.010267 0.05% -0.30%
2026-09-10 21.998819 -0.00% -0.35%
2026-09-09 21.999473 0.04% -0.35%
2026-09-08 21.991018 -0.01% -0.39%
2026-09-07 21.994287 -0.03% -0.37%
2026-09-06 22.001836 -- -0.34%
2026-09-05 22.001836 -- -0.34%
2026-09-04 22.001836 -0.03% -0.34%
2026-09-03 22.008072 -0.02% -0.31%
2026-09-02 22.011991 0.06% -0.29%
2026-09-01 21.998929 -0.12% -0.35%
2026-08-31 22.025706 -0.01% -0.23%
2026-08-30 22.027954 -- -0.22%
2026-08-29 22.027954 -- -0.22%
2026-08-28 22.027954 -0.01% -0.22%
2026-08-27 22.030896 0.04% -0.21%
2026-08-26 22.023051 -0.10% -0.24%
2026-08-25 22.045272 0.02% -0.14%
2026-08-24 22.04004 -- -0.17%
2026-08-23 22.04004 -- -0.17%
2026-08-22 22.04004 -- -0.17%
2026-08-21 22.04004 0.07% -0.17%
2026-08-20 22.024073 -0.24% -0.24%
2026-08-19 22.076975 -- --
更多历史汇率