1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 科威特第纳尔
  5. 历史
历史汇率趋势

中国银联科威特第纳尔汇率历史与走势图

查看科威特第纳尔历史汇率走势、涨跌变化与关键统计

货币 选择
日期 更改
涨跌 -0.090107 (-0.41%)
最高 21.877738 (0.00%)
最低 21.717269 (-0.73%)
平均 21.802476 (-0.34%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-11-08 21.78763 -- -0.41%
2026-11-07 21.78763 -- -0.41%
2026-11-06 21.78763 -0.08% -0.41%
2026-11-05 21.804572 0.03% -0.33%
2026-11-04 21.798881 0.20% -0.36%
2026-11-03 21.755678 0.18% -0.56%
2026-11-02 21.717269 -0.08% -0.73%
2026-11-01 21.733652 -- -0.66%
2026-10-31 21.733652 -- -0.66%
2026-10-30 21.733652 -0.02% -0.66%
2026-10-29 21.738314 -0.10% -0.64%
2026-10-28 21.759909 -0.07% -0.54%
2026-10-27 21.776042 -0.01% -0.46%
2026-10-26 21.778322 -0.06% -0.45%
2026-10-25 21.790697 -- -0.40%
2026-10-24 21.790697 -- -0.40%
2026-10-23 21.790697 -0.03% -0.40%
2026-10-22 21.79721 -0.03% -0.37%
2026-10-21 21.803072 -0.05% -0.34%
2026-10-20 21.813818 -0.08% -0.29%
2026-10-19 21.831403 -0.03% -0.21%
2026-10-18 21.839004 -- -0.18%
2026-10-17 21.839004 -- -0.18%
2026-10-16 21.839004 -0.06% -0.18%
2026-10-15 21.851698 0.10% -0.12%
2026-10-14 21.830656 -0.07% -0.22%
2026-10-13 21.846816 0.03% -0.14%
2026-10-12 21.840957 -0.12% -0.17%
2026-10-11 21.867973 -- -0.04%
2026-10-10 21.867973 -- -0.04%
2026-10-09 21.867973 -0.04% -0.04%
2026-10-08 21.877738 -- --
更多历史汇率