1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 科威特第纳尔
  5. 历史

中国银联科威特第纳尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.24841 (-1.10%)
最高 22.673597 (0.00%)
最低 22.37527 (-1.32%)
平均 22.475778 (-0.87%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-27 22.425187 -0.01% -1.10%
2026-04-26 22.427033 -- -1.09%
2026-04-25 22.427033 -- -1.09%
2026-04-24 22.427033 0.07% -1.09%
2026-04-23 22.411499 -0.03% -1.16%
2026-04-22 22.417506 0.19% -1.13%
2026-04-21 22.37527 -0.10% -1.32%
2026-04-20 22.396552 -0.09% -1.22%
2026-04-19 22.417022 -- -1.13%
2026-04-18 22.417022 -- -1.13%
2026-04-17 22.417022 0.14% -1.13%
2026-04-16 22.385747 0.02% -1.27%
2026-04-15 22.380509 0.01% -1.29%
2026-04-14 22.378013 -0.26% -1.30%
2026-04-13 22.436107 0.07% -1.05%
2026-04-12 22.420606 -- -1.12%
2026-04-11 22.420606 -- -1.12%
2026-04-10 22.420606 -0.06% -1.12%
2026-04-09 22.434678 0.06% -1.05%
2026-04-08 22.42172 -0.53% -1.11%
2026-04-07 22.541643 -0.11% -0.58%
2026-04-06 22.567458 0.16% -0.47%
2026-04-05 22.531339 -- -0.63%
2026-04-04 22.531339 -- -0.63%
2026-04-03 22.531339 -0.18% -0.63%
2026-04-02 22.571382 0.02% -0.45%
2026-04-01 22.565824 -0.30% -0.48%
2026-03-31 22.634772 -0.16% -0.17%
2026-03-30 22.670063 -0.02% -0.02%
2026-03-29 22.673597 -- --
2026-03-28 22.673597 -- --
更多历史汇率