1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 科威特第纳尔
  5. 历史

中国银联科威特第纳尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.198024 (-0.87%)
最高 22.78801 (0.03%)
最低 22.55468 (-0.99%)
平均 22.691861 (-0.39%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-13 22.582593 -0.02% -0.87%
2026-03-12 22.587115 0.14% -0.85%
2026-03-11 22.55468 -0.30% -0.99%
2026-03-10 22.622789 -0.58% -0.69%
2026-03-09 22.753658 0.27% -0.12%
2026-03-08 22.693161 -- -0.38%
2026-03-07 22.693161 -- -0.38%
2026-03-06 22.693161 0.35% -0.38%
2026-03-05 22.613235 -0.64% -0.73%
2026-03-04 22.758799 0.52% -0.10%
2026-03-03 22.641034 0.08% -0.61%
2026-03-02 22.623025 0.19% -0.69%
2026-03-01 22.57903 -- -0.88%
2026-02-28 22.57903 -- -0.88%
2026-02-27 22.57903 -0.02% -0.88%
2026-02-26 22.584611 -0.24% -0.86%
2026-02-25 22.639112 -0.40% -0.62%
2026-02-24 22.730819 -0.05% -0.22%
2026-02-23 22.741986 -- -0.17%
2026-02-22 22.741986 -- -0.17%
2026-02-21 22.741986 -- -0.17%
2026-02-20 22.741986 -0.03% -0.17%
2026-02-19 22.749874 -0.06% -0.13%
2026-02-18 22.764344 0.03% -0.07%
2026-02-17 22.75777 -0.06% -0.10%
2026-02-16 22.770918 0.06% -0.04%
2026-02-15 22.758099 -- -0.10%
2026-02-14 22.758099 -- -0.10%
2026-02-13 22.758099 -0.09% -0.10%
2026-02-12 22.777725 -0.05% -0.01%
2026-02-11 22.78801 0.03% 0.03%
2026-02-10 22.780617 -- --
更多历史汇率