1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 科威特第纳尔
  5. 历史

中国银联科威特第纳尔汇率历史与走势图

货币 选择
日期 更改
涨跌 0.035284 (0.15%)
最高 23.649849 (0.27%)
最低 23.549845 (-0.15%)
平均 23.592157 (0.03%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 23.620556 0.05% 0.15%
2025-06-15 23.608411 -- 0.10%
2025-06-14 23.608411 -- 0.10%
2025-06-13 23.608411 -0.17% 0.10%
2025-06-12 23.649314 0.27% 0.27%
2025-06-11 23.585673 0.06% 0.00%
2025-06-10 23.570663 -0.02% -0.06%
2025-06-09 23.575451 0.09% -0.04%
2025-06-08 23.554623 -- -0.13%
2025-06-07 23.554623 -- -0.13%
2025-06-06 23.554623 -0.08% -0.13%
2025-06-05 23.574117 0.04% -0.05%
2025-06-04 23.563764 -0.25% -0.09%
2025-06-03 23.62181 0.10% 0.15%
2025-06-02 23.598905 0.21% 0.06%
2025-06-01 23.549845 -- -0.15%
2025-05-31 23.549845 -- -0.15%
2025-05-30 23.549845 -0.24% -0.15%
2025-05-29 23.60736 -0.02% 0.09%
2025-05-28 23.610927 0.04% 0.11%
2025-05-27 23.601753 0.19% 0.07%
2025-05-26 23.557177 -0.21% -0.12%
2025-05-25 23.606212 -- 0.09%
2025-05-24 23.606212 -- 0.09%
2025-05-23 23.606212 0.03% 0.09%
2025-05-22 23.598905 -0.22% 0.06%
2025-05-21 23.649849 0.09% 0.27%
2025-05-20 23.629234 0.07% 0.19%
2025-05-19 23.613599 0.12% 0.12%
2025-05-18 23.585272 -- --
2025-05-17 23.585272 -- --
更多历史汇率