1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 科威特第纳尔
  5. 历史

中国银联科威特第纳尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.100502 (-0.43%)
最高 23.514532 (0.38%)
最低 23.270542 (-0.66%)
平均 23.387452 (-0.16%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-04 23.325503 -0.02% -0.43%
2025-11-03 23.329988 0.10% -0.41%
2025-11-02 23.30684 -- -0.51%
2025-11-01 23.30684 -- -0.51%
2025-10-31 23.30684 0.16% -0.51%
2025-10-30 23.270542 -0.05% -0.66%
2025-10-29 23.281335 -0.14% -0.62%
2025-10-28 23.315023 -0.05% -0.47%
2025-10-27 23.326651 -0.17% -0.42%
2025-10-26 23.366584 -- -0.25%
2025-10-25 23.366584 -- -0.25%
2025-10-24 23.366584 -0.02% -0.25%
2025-10-23 23.370176 -0.09% -0.24%
2025-10-22 23.390227 -0.04% -0.15%
2025-10-21 23.399228 -0.09% -0.11%
2025-10-20 23.420426 -0.05% -0.02%
2025-10-19 23.433126 -- 0.03%
2025-10-18 23.433126 -- 0.03%
2025-10-17 23.433126 0.04% 0.03%
2025-10-16 23.42305 0.23% -0.01%
2025-10-15 23.368392 -0.00% -0.25%
2025-10-14 23.368635 -0.43% -0.24%
2025-10-13 23.469426 0.03% 0.19%
2025-10-12 23.463517 -- 0.16%
2025-10-11 23.463517 -- 0.16%
2025-10-10 23.463517 -0.09% 0.16%
2025-10-09 23.484201 0.37% 0.25%
2025-10-08 23.397272 -0.10% -0.12%
2025-10-07 23.420196 -0.40% -0.02%
2025-10-06 23.514532 0.38% 0.38%
2025-10-05 23.426005 -- --
更多历史汇率