1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 科威特第纳尔
  5. 历史

中国银联科威特第纳尔汇率历史与走势图

货币 选择
日期 更改
涨跌 0.057577 (0.24%)
最高 23.680893 (0.24%)
最低 23.576645 (-0.20%)
平均 23.621102 (-0.01%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-02 23.680893 -- 0.24%
2025-08-01 23.680893 0.12% 0.24%
2025-07-31 23.651561 0.11% 0.12%
2025-07-30 23.626194 -0.02% 0.01%
2025-07-29 23.631988 0.04% 0.04%
2025-07-28 23.623411 0.06% 0.00%
2025-07-27 23.608531 -- -0.06%
2025-07-26 23.608531 -- -0.06%
2025-07-25 23.608531 0.14% -0.06%
2025-07-24 23.576645 -0.11% -0.20%
2025-07-23 23.603303 -0.05% -0.08%
2025-07-22 23.616056 -0.02% -0.03%
2025-07-21 23.620103 -0.06% -0.01%
2025-07-20 23.634291 -- 0.05%
2025-07-19 23.634291 -- 0.05%
2025-07-18 23.634291 0.01% 0.05%
2025-07-17 23.631008 0.06% 0.03%
2025-07-16 23.616811 0.06% -0.03%
2025-07-15 23.602819 0.06% -0.09%
2025-07-14 23.589499 -0.05% -0.14%
2025-07-13 23.601081 -- -0.09%
2025-07-12 23.601081 -- -0.09%
2025-07-11 23.601081 -0.21% -0.09%
2025-07-10 23.650572 0.07% 0.12%
2025-07-09 23.633234 0.02% 0.04%
2025-07-08 23.62891 0.07% 0.02%
2025-07-07 23.612388 0.01% -0.05%
2025-07-06 23.61026 -- -0.06%
2025-07-05 23.61026 -- -0.06%
2025-07-04 23.61026 -0.01% -0.06%
2025-07-03 23.613169 -0.04% -0.04%
2025-07-02 23.623316 -- --
更多历史汇率