1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 科威特第纳尔
  5. 历史

中国银联科威特第纳尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.119228 (-0.54%)
最高 22.238041 (0.24%)
最低 22.065221 (-0.54%)
平均 22.144355 (-0.18%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-08-02 22.065221 -- -0.54%
2026-08-01 22.065221 -- -0.54%
2026-07-31 22.065221 -0.12% -0.54%
2026-07-30 22.090634 -0.11% -0.42%
2026-07-29 22.114403 0.04% -0.32%
2026-07-28 22.104651 0.04% -0.36%
2026-07-27 22.096815 -0.18% -0.40%
2026-07-26 22.137237 -- -0.21%
2026-07-25 22.137237 -- -0.21%
2026-07-24 22.137237 0.04% -0.21%
2026-07-23 22.129416 0.02% -0.25%
2026-07-22 22.125199 0.04% -0.27%
2026-07-21 22.115436 -0.14% -0.31%
2026-07-20 22.146087 -0.05% -0.17%
2026-07-19 22.158182 -- -0.12%
2026-07-18 22.158182 -- -0.12%
2026-07-17 22.158182 0.14% -0.12%
2026-07-16 22.128143 0.08% -0.25%
2026-07-15 22.110197 -0.25% -0.33%
2026-07-14 22.164625 0.02% -0.09%
2026-07-13 22.159737 -0.12% -0.11%
2026-07-12 22.18581 -- 0.01%
2026-07-11 22.18581 -- 0.01%
2026-07-10 22.18581 -0.17% 0.01%
2026-07-09 22.223291 -0.07% 0.18%
2026-07-08 22.238041 0.13% 0.24%
2026-07-07 22.209998 0.12% 0.12%
2026-07-06 22.184238 0.15% -0.00%
2026-07-05 22.151547 -- -0.15%
2026-07-04 22.151547 -- -0.15%
2026-07-03 22.151547 -0.15% -0.15%
2026-07-02 22.184449 -- --
更多历史汇率