1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 开曼群岛元
  5. 历史

中国银联开曼群岛元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.018099 (-0.21%)
最高 8.704127 (0.15%)
最低 8.650502 (-0.47%)
平均 8.680694 (-0.12%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-06 8.673238 -- -0.21%
2025-07-05 8.673238 -- -0.21%
2025-07-04 8.673238 0.07% -0.21%
2025-07-03 8.667205 -0.06% -0.28%
2025-07-02 8.672634 0.13% -0.22%
2025-07-01 8.661171 -0.16% -0.35%
2025-06-30 8.675048 -0.03% -0.19%
2025-06-29 8.678064 -- -0.15%
2025-06-28 8.678064 -- -0.15%
2025-06-27 8.678064 0.05% -0.15%
2025-06-26 8.673841 0.01% -0.20%
2025-06-25 8.672634 -0.08% -0.22%
2025-06-24 8.679874 -0.19% -0.13%
2025-06-23 8.696767 0.53% 0.06%
2025-06-22 8.650502 -- -0.47%
2025-06-21 8.650502 -- -0.47%
2025-06-20 8.650502 -0.59% -0.47%
2025-06-19 8.701593 0.10% 0.12%
2025-06-18 8.693147 0.06% 0.02%
2025-06-17 8.687717 -0.08% -0.04%
2025-06-16 8.694354 0.10% 0.03%
2025-06-15 8.685907 -- -0.06%
2025-06-14 8.685907 -- -0.06%
2025-06-13 8.685907 -0.17% -0.06%
2025-06-12 8.700387 0.08% 0.10%
2025-06-11 8.693147 0.03% 0.02%
2025-06-10 8.690734 -0.15% -0.01%
2025-06-09 8.704127 0.15% 0.15%
2025-06-08 8.691337 -- --
2025-06-07 8.691337 -- --
2025-06-06 8.691337 -- --
更多历史汇率