1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 开曼群岛元
  5. 历史

中国银联开曼群岛元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.038612 (-0.47%)
最高 8.16561 (0.01%)
最低 8.102031 (-0.76%)
平均 8.144962 (-0.24%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-05 8.125791 -- -0.47%
2026-09-04 8.125791 -0.08% -0.47%
2026-09-03 8.132065 -0.02% -0.40%
2026-09-02 8.133513 0.06% -0.38%
2026-09-01 8.128687 0.33% -0.44%
2026-08-31 8.102031 -0.36% -0.76%
2026-08-30 8.131462 -- -0.40%
2026-08-29 8.131462 -- -0.40%
2026-08-28 8.131462 -0.01% -0.40%
2026-08-27 8.132548 0.04% -0.39%
2026-08-26 8.129652 -0.07% -0.43%
2026-08-25 8.135203 0.02% -0.36%
2026-08-24 8.133272 -- -0.38%
2026-08-23 8.133272 -- -0.38%
2026-08-22 8.133272 -- -0.38%
2026-08-21 8.133272 -0.06% -0.38%
2026-08-20 8.137978 -0.24% -0.32%
2026-08-19 8.157525 0.01% -0.08%
2026-08-18 8.156922 0.01% -0.09%
2026-08-17 8.155836 -0.08% -0.10%
2026-08-16 8.16199 -- -0.03%
2026-08-15 8.16199 -- -0.03%
2026-08-14 8.16199 -0.01% -0.03%
2026-08-13 8.162955 0.02% -0.02%
2026-08-12 8.161386 0.00% -0.04%
2026-08-11 8.161145 0.01% -0.04%
2026-08-10 8.160662 -0.06% -0.05%
2026-08-09 8.16561 -- 0.01%
2026-08-08 8.16561 -- 0.01%
2026-08-07 8.16561 0.01% 0.01%
2026-08-06 8.164403 -- --
2026-08-05 8.164403 -- --
更多历史汇率