1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 开曼群岛元
  5. 历史

中国银联开曼群岛元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.064675 (-0.74%)
最高 8.701593 (0.00%)
最低 8.627265 (-0.85%)
平均 8.674974 (-0.31%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-03 8.636918 -- -0.74%
2025-09-02 8.636918 0.11% -0.74%
2025-09-01 8.627265 -0.04% -0.85%
2025-08-31 8.630885 -- -0.81%
2025-08-30 8.630885 -- -0.81%
2025-08-29 8.630885 -0.29% -0.81%
2025-08-28 8.656345 0.06% -0.52%
2025-08-27 8.650915 -0.06% -0.58%
2025-08-26 8.655742 -0.17% -0.53%
2025-08-25 8.670221 -0.24% -0.36%
2025-08-24 8.690734 -- -0.12%
2025-08-23 8.690734 -- -0.12%
2025-08-22 8.690734 0.08% -0.12%
2025-08-21 8.683494 -0.12% -0.21%
2025-08-20 8.69375 0.01% -0.09%
2025-08-19 8.693147 0.03% -0.10%
2025-08-18 8.690734 0.03% -0.12%
2025-08-17 8.687717 -- -0.16%
2025-08-16 8.687717 -- -0.16%
2025-08-15 8.687717 0.10% -0.16%
2025-08-14 8.678668 -0.13% -0.26%
2025-08-13 8.689769 -0.07% -0.14%
2025-08-12 8.69556 0.06% -0.07%
2025-08-11 8.690734 -0.01% -0.12%
2025-08-10 8.691337 -- -0.12%
2025-08-09 8.691337 -- -0.12%
2025-08-08 8.691337 0.01% -0.12%
2025-08-07 8.690131 -0.07% -0.13%
2025-08-06 8.696164 0.14% -0.06%
2025-08-05 8.684097 -0.20% -0.20%
2025-08-04 8.701593 -- --
更多历史汇率