1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 开曼群岛元
  5. 历史

中国银联开曼群岛元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.081689 (-0.98%)
最高 8.364341 (0.34%)
最低 8.248143 (-1.05%)
平均 8.307824 (-0.33%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-20 8.254055 -0.04% -0.98%
2026-04-19 8.257555 -- -0.94%
2026-04-18 8.257555 -- -0.94%
2026-04-17 8.257555 0.09% -0.94%
2026-04-16 8.250074 0.02% -1.03%
2026-04-15 8.248143 -0.05% -1.05%
2026-04-14 8.252607 -0.21% -1.00%
2026-04-13 8.269983 0.04% -0.79%
2026-04-12 8.266966 -- -0.83%
2026-04-11 8.266966 -- -0.83%
2026-04-10 8.266966 -0.06% -0.83%
2026-04-09 8.272155 -0.09% -0.76%
2026-04-08 8.279515 -0.53% -0.67%
2026-04-07 8.323798 -0.11% -0.14%
2026-04-06 8.333331 0.19% -0.03%
2026-04-05 8.317283 -- -0.22%
2026-04-04 8.317283 -- -0.22%
2026-04-03 8.317283 -0.14% -0.22%
2026-04-02 8.329349 -0.04% -0.08%
2026-04-01 8.332728 -0.30% -0.04%
2026-03-31 8.358187 0.29% 0.27%
2026-03-30 8.333624 -0.37% -0.03%
2026-03-29 8.364341 -- 0.34%
2026-03-28 8.364341 -- 0.34%
2026-03-27 8.364341 0.12% 0.34%
2026-03-26 8.354085 0.27% 0.22%
2026-03-25 8.332004 -0.10% -0.04%
2026-03-24 8.340329 -0.24% 0.06%
2026-03-23 8.360721 0.30% 0.30%
2026-03-22 8.335744 -- --
2026-03-21 8.335744 -- --
2026-03-20 8.335744 -- --
更多历史汇率