1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 开曼群岛元
  5. 历史

中国银联开曼群岛元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.00724 (-0.08%)
最高 8.629317 (0.07%)
最低 8.588895 (-0.40%)
平均 8.615121 (-0.09%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-09 8.616044 -- -0.08%
2025-11-08 8.616044 -- -0.08%
2025-11-07 8.616044 -0.03% -0.08%
2025-11-06 8.618336 -0.11% -0.06%
2025-11-05 8.627748 0.10% 0.05%
2025-11-04 8.619422 0.10% -0.04%
2025-11-03 8.610976 0.09% -0.14%
2025-11-02 8.603133 -- -0.23%
2025-11-01 8.603133 -- -0.23%
2025-10-31 8.603133 0.17% -0.23%
2025-10-30 8.588895 -0.01% -0.40%
2025-10-29 8.589377 -0.08% -0.39%
2025-10-28 8.596617 -0.06% -0.31%
2025-10-27 8.602167 -0.21% -0.24%
2025-10-26 8.620267 -- -0.03%
2025-10-25 8.620267 -- -0.03%
2025-10-24 8.620267 0.00% -0.03%
2025-10-23 8.619905 0.02% -0.04%
2025-10-22 8.618578 0.06% -0.05%
2025-10-21 8.613027 -0.09% -0.12%
2025-10-20 8.621111 0.03% -0.03%
2025-10-19 8.618457 -- -0.06%
2025-10-18 8.618457 -- -0.06%
2025-10-17 8.618457 -0.03% -0.06%
2025-10-16 8.621232 -0.02% -0.02%
2025-10-15 8.623042 -0.07% -0.00%
2025-10-14 8.629317 0.04% 0.07%
2025-10-13 8.625455 0.03% 0.03%
2025-10-12 8.623283 -- --
2025-10-11 8.623283 -- --
2025-10-10 8.623283 -- --
更多历史汇率