1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 开曼群岛元
  5. 历史

中国银联开曼群岛元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.095444 (-1.13%)
最高 8.418398 (0.10%)
最低 8.298218 (-1.33%)
平均 8.361367 (-0.58%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-02 8.314387 0.19% -1.13%
2026-03-01 8.298218 -- -1.33%
2026-02-28 8.298218 -- -1.33%
2026-02-27 8.298218 -0.02% -1.33%
2026-02-26 8.300269 -0.24% -1.30%
2026-02-25 8.320299 -0.34% -1.06%
2026-02-24 8.348534 -0.10% -0.73%
2026-02-23 8.356739 -- -0.63%
2026-02-22 8.356739 -- -0.63%
2026-02-21 8.356739 -- -0.63%
2026-02-20 8.356739 0.01% -0.63%
2026-02-19 8.355533 -0.01% -0.65%
2026-02-18 8.356739 0.03% -0.63%
2026-02-17 8.354326 -0.06% -0.66%
2026-02-16 8.359153 0.06% -0.60%
2026-02-15 8.354447 -- -0.66%
2026-02-14 8.354447 -- -0.66%
2026-02-13 8.354447 -0.05% -0.66%
2026-02-12 8.358911 -0.08% -0.61%
2026-02-11 8.365427 -0.08% -0.53%
2026-02-10 8.372305 -0.21% -0.45%
2026-02-09 8.38956 -0.09% -0.24%
2026-02-08 8.397161 -- -0.15%
2026-02-07 8.397161 -- -0.15%
2026-02-06 8.397161 -0.11% -0.15%
2026-02-05 8.406332 0.21% -0.04%
2026-02-04 8.388594 -0.11% -0.25%
2026-02-03 8.397523 -0.25% -0.15%
2026-02-02 8.418398 0.10% 0.10%
2026-02-01 8.409831 -- --
2026-01-31 8.409831 -- --
更多历史汇率