1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 开曼群岛元
  5. 历史

中国银联开曼群岛元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.06926 (-0.84%)
最高 8.266846 (0.00%)
最低 8.184312 (-1.00%)
平均 8.218919 (-0.58%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-04 8.197585 0.14% -0.84%
2026-06-03 8.186122 0.02% -0.98%
2026-06-02 8.184312 -0.05% -1.00%
2026-06-01 8.188053 -0.08% -0.95%
2026-05-31 8.194689 -- -0.87%
2026-05-30 8.194689 -- -0.87%
2026-05-29 8.194689 -0.12% -0.87%
2026-05-28 8.204704 -0.00% -0.75%
2026-05-27 8.204825 -0.07% -0.75%
2026-05-26 8.210858 0.04% -0.68%
2026-05-25 8.2076 -0.24% -0.72%
2026-05-24 8.227389 -- -0.48%
2026-05-23 8.227389 -- -0.48%
2026-05-22 8.227389 0.02% -0.48%
2026-05-21 8.225941 -0.24% -0.49%
2026-05-20 8.245971 0.26% -0.25%
2026-05-19 8.224855 0.18% -0.51%
2026-05-18 8.21038 -0.16% -0.68%
2026-05-17 8.223407 -- -0.53%
2026-05-16 8.223407 -- -0.53%
2026-05-15 8.223407 0.12% -0.53%
2026-05-14 8.213754 -0.07% -0.64%
2026-05-13 8.219908 -0.04% -0.57%
2026-05-12 8.222804 -0.01% -0.53%
2026-05-11 8.22389 -0.14% -0.52%
2026-05-10 8.235232 -- -0.38%
2026-05-09 8.235232 -- -0.38%
2026-05-08 8.235232 -0.08% -0.38%
2026-05-07 8.24211 -0.26% -0.30%
2026-05-06 8.263829 -0.04% -0.04%
2026-05-05 8.266846 -- --
更多历史汇率