1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 开曼群岛元
  5. 历史

中国银联开曼群岛元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.011704 (-0.14%)
最高 8.241024 (0.56%)
最低 8.183709 (-0.14%)
平均 8.209271 (0.17%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-21 8.183709 -0.14% -0.14%
2026-07-20 8.195051 -0.02% -0.00%
2026-07-19 8.196861 -- 0.02%
2026-07-18 8.196861 -- 0.02%
2026-07-17 8.196861 0.09% 0.02%
2026-07-16 8.189742 0.05% -0.07%
2026-07-15 8.18576 -0.25% -0.12%
2026-07-14 8.205911 0.02% 0.13%
2026-07-13 8.204101 -0.12% 0.11%
2026-07-12 8.213754 -- 0.22%
2026-07-11 8.213754 -- 0.22%
2026-07-10 8.213754 -0.17% 0.22%
2026-07-09 8.22763 -0.02% 0.39%
2026-07-08 8.229078 0.13% 0.41%
2026-07-07 8.218701 0.12% 0.28%
2026-07-06 8.209169 0.05% 0.17%
2026-07-05 8.205066 -- 0.12%
2026-07-04 8.205066 -- 0.12%
2026-07-03 8.205066 -0.15% 0.12%
2026-07-02 8.217253 0.02% 0.27%
2026-07-01 8.215323 -0.04% 0.24%
2026-06-30 8.218581 -0.14% 0.28%
2026-06-29 8.230044 0.05% 0.42%
2026-06-28 8.225579 -- 0.37%
2026-06-27 8.225579 -- 0.37%
2026-06-26 8.225579 -0.19% 0.37%
2026-06-25 8.241024 0.32% 0.56%
2026-06-24 8.214357 0.23% 0.23%
2026-06-23 8.195896 -0.06% 0.01%
2026-06-22 8.200722 0.06% 0.06%
2026-06-21 8.195413 -- --
2026-06-20 8.195413 -- --
更多历史汇率